(time: 23:59:59 date: 2024.11.22 - EURJPY, Ask: 161.436, Bid: 161.260, Spread: 0.176, Spread Total: 176 Points)
(time: 23:59:59 date: 2024.11.22 - EURJPY, Ask: 161.436, Bid: 161.260, Spread: 0.176, Spread Total: 176 Points)
(time: 23:23:01 date: 2024.11.22 - EURJPY, Ask: 161.289, Bid: 161.282, Spread: 0.007, Spread Total: 6 Points)
(time: 23:22:56 date: 2024.11.22 - EURJPY, Ask: 161.289, Bid: 161.282, Spread: 0.007, Spread Total: 6 Points)
(time: 23:22:45 date: 2024.11.22 - EURJPY, Ask: 161.287, Bid: 161.280, Spread: 0.007, Spread Total: 7 Points)
(time: 23:22:39 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.284, Spread: 0.007, Spread Total: 7 Points)
(time: 23:22:34 date: 2024.11.22 - EURJPY, Ask: 161.289, Bid: 161.283, Spread: 0.006, Spread Total: 6 Points)
(time: 23:22:23 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.284, Spread: 0.006, Spread Total: 6 Points)
(time: 23:22:18 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.284, Spread: 0.006, Spread Total: 6 Points)
(time: 23:22:12 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.282, Spread: 0.008, Spread Total: 7 Points)
(time: 23:22:01 date: 2024.11.22 - EURJPY, Ask: 161.289, Bid: 161.283, Spread: 0.006, Spread Total: 6 Points)
(time: 23:21:55 date: 2024.11.22 - EURJPY, Ask: 161.288, Bid: 161.282, Spread: 0.006, Spread Total: 6 Points)
(time: 23:21:49 date: 2024.11.22 - EURJPY, Ask: 161.288, Bid: 161.281, Spread: 0.007, Spread Total: 7 Points)
(time: 23:21:39 date: 2024.11.22 - EURJPY, Ask: 161.287, Bid: 161.281, Spread: 0.006, Spread Total: 6 Points)
(time: 23:21:33 date: 2024.11.22 - EURJPY, Ask: 161.288, Bid: 161.282, Spread: 0.006, Spread Total: 6 Points)
(time: 23:21:28 date: 2024.11.22 - EURJPY, Ask: 161.288, Bid: 161.282, Spread: 0.006, Spread Total: 6 Points)
(time: 23:21:17 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.278, Spread: 0.006, Spread Total: 6 Points)
(time: 23:21:11 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.278, Spread: 0.006, Spread Total: 6 Points)
(time: 23:21:06 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.278, Spread: 0.006, Spread Total: 6 Points)
(time: 23:20:55 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 23:20:50 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 23:20:45 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 23:20:34 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.262, Spread: 0.006, Spread Total: 6 Points)
(time: 23:20:29 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.262, Spread: 0.006, Spread Total: 6 Points)
(time: 23:20:23 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 23:20:12 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 23:20:07 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.258, Spread: 0.006, Spread Total: 6 Points)
(time: 23:20:02 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 23:19:51 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 23:19:46 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.252, Spread: 0.007, Spread Total: 6 Points)
(time: 23:19:41 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.252, Spread: 0.007, Spread Total: 6 Points)
(time: 23:19:30 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.254, Spread: 0.007, Spread Total: 7 Points)
(time: 23:19:25 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 23:19:20 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.260, Spread: 0.007, Spread Total: 7 Points)
(time: 23:19:09 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.265, Spread: 0.007, Spread Total: 7 Points)
(time: 23:19:04 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.264, Spread: 0.006, Spread Total: 6 Points)
(time: 23:18:58 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.258, Spread: 0.001, Spread Total: 0 Points)
(time: 23:18:47 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 23:18:42 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 23:18:37 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 23:18:27 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.252, Spread: 0.007, Spread Total: 6 Points)
(time: 23:18:21 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.260, Spread: 0.006, Spread Total: 6 Points)
(time: 23:18:16 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.260, Spread: 0.006, Spread Total: 6 Points)
(time: 23:18:05 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.261, Spread: 0.006, Spread Total: 6 Points)
(time: 23:18:00 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.261, Spread: 0.007, Spread Total: 7 Points)
(time: 23:17:54 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.260, Spread: 0.007, Spread Total: 7 Points)
(time: 23:17:43 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.254, Spread: 0.006, Spread Total: 6 Points)
(time: 23:17:38 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.254, Spread: 0.007, Spread Total: 7 Points)
(time: 23:17:33 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 23:17:22 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 23:17:17 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 23:17:11 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 23:17:01 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.253, Spread: 0.007, Spread Total: 7 Points)
(time: 23:16:55 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 23:16:50 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 23:16:40 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.252, Spread: 0.007, Spread Total: 6 Points)
(time: 23:16:33 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 23:16:29 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 23:16:18 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.253, Spread: 0.007, Spread Total: 7 Points)
(time: 23:16:13 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 23:16:08 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.254, Spread: 0.006, Spread Total: 6 Points)
(time: 23:15:58 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.252, Spread: 0.007, Spread Total: 6 Points)
(time: 23:15:53 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.252, Spread: 0.007, Spread Total: 6 Points)
(time: 23:15:47 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 23:15:36 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 23:15:32 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.250, Spread: 0.007, Spread Total: 7 Points)
(time: 23:15:27 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.254, Spread: 0.006, Spread Total: 6 Points)
(time: 23:15:17 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.254, Spread: 0.006, Spread Total: 6 Points)
(time: 23:15:12 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.254, Spread: 0.006, Spread Total: 6 Points)
(time: 23:15:06 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 23:14:56 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.250, Spread: 0.007, Spread Total: 7 Points)
(time: 23:14:51 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 23:14:45 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 23:14:35 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 23:14:30 date: 2024.11.22 - EURJPY, Ask: 161.256, Bid: 161.250, Spread: 0.006, Spread Total: 6 Points)
(time: 23:14:25 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.254, Spread: 0.006, Spread Total: 6 Points)
(time: 23:14:15 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.246, Spread: 0.007, Spread Total: 6 Points)
(time: 23:14:10 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.246, Spread: 0.006, Spread Total: 6 Points)
(time: 23:14:04 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.242, Spread: 0.007, Spread Total: 7 Points)
(time: 23:13:53 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.243, Spread: 0.007, Spread Total: 7 Points)
(time: 23:13:48 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.243, Spread: 0.007, Spread Total: 7 Points)
(time: 23:13:43 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.243, Spread: 0.007, Spread Total: 7 Points)
(time: 23:13:33 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.242, Spread: 0.007, Spread Total: 7 Points)
(time: 23:13:28 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.243, Spread: 0.007, Spread Total: 7 Points)
(time: 23:13:23 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.244, Spread: 0.007, Spread Total: 7 Points)
(time: 23:13:12 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.246, Spread: 0.006, Spread Total: 6 Points)
(time: 23:13:06 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 23:13:01 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 23:12:51 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 23:12:45 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 23:12:40 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 23:12:29 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 23:12:25 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 23:12:20 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 23:12:09 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.247, Spread: 0.006, Spread Total: 5 Points)
(time: 23:12:04 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.247, Spread: 0.007, Spread Total: 6 Points)
(time: 23:11:59 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.247, Spread: 0.006, Spread Total: 5 Points)
(time: 23:11:48 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.244, Spread: 0.007, Spread Total: 7 Points)
(time: 23:11:43 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.246, Spread: 0.006, Spread Total: 6 Points)
(time: 23:11:38 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 23:11:27 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 23:11:22 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 23:11:17 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.243, Spread: 0.007, Spread Total: 7 Points)
(time: 23:11:07 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.245, Spread: 0.006, Spread Total: 6 Points)
(time: 23:11:01 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 23:10:56 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.245, Spread: 0.006, Spread Total: 6 Points)
(time: 23:10:46 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.245, Spread: 0.006, Spread Total: 6 Points)
(time: 23:10:41 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.244, Spread: 0.007, Spread Total: 7 Points)
(time: 23:10:36 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 23:10:25 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.236, Spread: 0.006, Spread Total: 6 Points)
(time: 23:10:20 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.234, Spread: 0.007, Spread Total: 7 Points)
(time: 23:10:15 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.235, Spread: 0.007, Spread Total: 6 Points)
(time: 23:10:05 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.242, Spread: 0.007, Spread Total: 7 Points)
(time: 23:10:00 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 23:09:55 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.246, Spread: 0.006, Spread Total: 6 Points)
(time: 23:09:45 date: 2024.11.22 - EURJPY, Ask: 161.237, Bid: 161.231, Spread: 0.006, Spread Total: 6 Points)
(time: 23:09:39 date: 2024.11.22 - EURJPY, Ask: 161.231, Bid: 161.224, Spread: 0.007, Spread Total: 7 Points)
(time: 23:09:34 date: 2024.11.22 - EURJPY, Ask: 161.232, Bid: 161.225, Spread: 0.007, Spread Total: 7 Points)
(time: 23:09:23 date: 2024.11.22 - EURJPY, Ask: 161.231, Bid: 161.224, Spread: 0.007, Spread Total: 7 Points)
(time: 23:09:19 date: 2024.11.22 - EURJPY, Ask: 161.231, Bid: 161.224, Spread: 0.007, Spread Total: 7 Points)
(time: 23:09:14 date: 2024.11.22 - EURJPY, Ask: 161.230, Bid: 161.223, Spread: 0.007, Spread Total: 6 Points)
(time: 23:09:04 date: 2024.11.22 - EURJPY, Ask: 161.226, Bid: 161.219, Spread: 0.007, Spread Total: 7 Points)
(time: 23:08:59 date: 2024.11.22 - EURJPY, Ask: 161.226, Bid: 161.219, Spread: 0.007, Spread Total: 7 Points)
(time: 23:08:53 date: 2024.11.22 - EURJPY, Ask: 161.233, Bid: 161.226, Spread: 0.007, Spread Total: 7 Points)
(time: 23:08:43 date: 2024.11.22 - EURJPY, Ask: 161.234, Bid: 161.227, Spread: 0.007, Spread Total: 7 Points)
(time: 23:08:38 date: 2024.11.22 - EURJPY, Ask: 161.244, Bid: 161.238, Spread: 0.006, Spread Total: 6 Points)
(time: 23:08:32 date: 2024.11.22 - EURJPY, Ask: 161.243, Bid: 161.236, Spread: 0.007, Spread Total: 7 Points)
(time: 23:08:21 date: 2024.11.22 - EURJPY, Ask: 161.243, Bid: 161.236, Spread: 0.007, Spread Total: 7 Points)
(time: 23:08:16 date: 2024.11.22 - EURJPY, Ask: 161.243, Bid: 161.236, Spread: 0.007, Spread Total: 7 Points)
(time: 23:08:11 date: 2024.11.22 - EURJPY, Ask: 161.243, Bid: 161.236, Spread: 0.007, Spread Total: 7 Points)
(time: 23:08:01 date: 2024.11.22 - EURJPY, Ask: 161.244, Bid: 161.238, Spread: 0.006, Spread Total: 6 Points)
(time: 23:07:56 date: 2024.11.22 - EURJPY, Ask: 161.244, Bid: 161.238, Spread: 0.006, Spread Total: 6 Points)
(time: 23:07:51 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.242, Spread: 0.007, Spread Total: 7 Points)
(time: 23:07:40 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.248, Spread: 0.006, Spread Total: 6 Points)
(time: 23:07:35 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.242, Spread: 0.007, Spread Total: 7 Points)
(time: 23:07:29 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.243, Spread: 0.006, Spread Total: 6 Points)
(time: 23:07:19 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.243, Spread: 0.006, Spread Total: 6 Points)
(time: 23:07:13 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 23:07:08 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.244, Spread: 0.007, Spread Total: 7 Points)
(time: 23:06:57 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 23:06:52 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.242, Spread: 0.007, Spread Total: 7 Points)
(time: 23:06:46 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.244, Spread: 0.007, Spread Total: 7 Points)
(time: 23:06:36 date: 2024.11.22 - EURJPY, Ask: 161.231, Bid: 161.224, Spread: 0.007, Spread Total: 7 Points)
(time: 23:06:31 date: 2024.11.22 - EURJPY, Ask: 161.231, Bid: 161.224, Spread: 0.007, Spread Total: 7 Points)
(time: 23:06:26 date: 2024.11.22 - EURJPY, Ask: 161.231, Bid: 161.224, Spread: 0.007, Spread Total: 7 Points)
(time: 23:06:15 date: 2024.11.22 - EURJPY, Ask: 161.236, Bid: 161.234, Spread: 0.002, Spread Total: 1 Points)
(time: 23:06:09 date: 2024.11.22 - EURJPY, Ask: 161.236, Bid: 161.234, Spread: 0.002, Spread Total: 1 Points)
(time: 23:06:04 date: 2024.11.22 - EURJPY, Ask: 161.236, Bid: 161.234, Spread: 0.002, Spread Total: 1 Points)
(time: 23:05:54 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.221, Spread: 0.007, Spread Total: 7 Points)
(time: 23:05:48 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.222, Spread: 0.006, Spread Total: 6 Points)
(time: 23:05:43 date: 2024.11.22 - EURJPY, Ask: 161.221, Bid: 161.220, Spread: 0.001, Spread Total: 1 Points)
(time: 23:05:33 date: 2024.11.22 - EURJPY, Ask: 161.223, Bid: 161.220, Spread: 0.003, Spread Total: 3 Points)
(time: 23:05:27 date: 2024.11.22 - EURJPY, Ask: 161.223, Bid: 161.216, Spread: 0.007, Spread Total: 7 Points)
(time: 23:05:22 date: 2024.11.22 - EURJPY, Ask: 161.224, Bid: 161.218, Spread: 0.006, Spread Total: 6 Points)
(time: 23:05:11 date: 2024.11.22 - EURJPY, Ask: 161.223, Bid: 161.216, Spread: 0.007, Spread Total: 7 Points)
(time: 23:05:06 date: 2024.11.22 - EURJPY, Ask: 161.219, Bid: 161.212, Spread: 0.007, Spread Total: 7 Points)
(time: 23:05:00 date: 2024.11.22 - EURJPY, Ask: 161.219, Bid: 161.212, Spread: 0.007, Spread Total: 7 Points)
(time: 23:04:50 date: 2024.11.22 - EURJPY, Ask: 161.222, Bid: 161.215, Spread: 0.007, Spread Total: 7 Points)
(time: 23:04:45 date: 2024.11.22 - EURJPY, Ask: 161.211, Bid: 161.209, Spread: 0.002, Spread Total: 2 Points)
(time: 23:04:39 date: 2024.11.22 - EURJPY, Ask: 161.210, Bid: 161.209, Spread: 0.001, Spread Total: 1 Points)
(time: 23:04:29 date: 2024.11.22 - EURJPY, Ask: 161.211, Bid: 161.209, Spread: 0.002, Spread Total: 2 Points)
(time: 23:04:24 date: 2024.11.22 - EURJPY, Ask: 161.212, Bid: 161.206, Spread: 0.006, Spread Total: 6 Points)
(time: 23:04:18 date: 2024.11.22 - EURJPY, Ask: 161.212, Bid: 161.206, Spread: 0.006, Spread Total: 6 Points)
(time: 23:04:07 date: 2024.11.22 - EURJPY, Ask: 161.214, Bid: 161.208, Spread: 0.006, Spread Total: 6 Points)
(time: 23:04:01 date: 2024.11.22 - EURJPY, Ask: 161.212, Bid: 161.205, Spread: 0.007, Spread Total: 6 Points)
(time: 23:03:56 date: 2024.11.22 - EURJPY, Ask: 161.212, Bid: 161.206, Spread: 0.006, Spread Total: 6 Points)
(time: 23:03:46 date: 2024.11.22 - EURJPY, Ask: 161.212, Bid: 161.205, Spread: 0.007, Spread Total: 6 Points)
(time: 23:03:41 date: 2024.11.22 - EURJPY, Ask: 161.211, Bid: 161.205, Spread: 0.006, Spread Total: 6 Points)
(time: 23:03:35 date: 2024.11.22 - EURJPY, Ask: 161.213, Bid: 161.206, Spread: 0.007, Spread Total: 7 Points)
(time: 23:03:25 date: 2024.11.22 - EURJPY, Ask: 161.221, Bid: 161.214, Spread: 0.007, Spread Total: 7 Points)
(time: 23:03:19 date: 2024.11.22 - EURJPY, Ask: 161.213, Bid: 161.206, Spread: 0.007, Spread Total: 7 Points)
(time: 23:03:14 date: 2024.11.22 - EURJPY, Ask: 161.223, Bid: 161.216, Spread: 0.007, Spread Total: 7 Points)
(time: 23:03:03 date: 2024.11.22 - EURJPY, Ask: 161.235, Bid: 161.229, Spread: 0.006, Spread Total: 6 Points)
(time: 23:02:58 date: 2024.11.22 - EURJPY, Ask: 161.243, Bid: 161.237, Spread: 0.006, Spread Total: 6 Points)
(time: 23:02:53 date: 2024.11.22 - EURJPY, Ask: 161.245, Bid: 161.238, Spread: 0.007, Spread Total: 7 Points)
(time: 23:02:43 date: 2024.11.22 - EURJPY, Ask: 161.246, Bid: 161.239, Spread: 0.007, Spread Total: 7 Points)
(time: 23:02:38 date: 2024.11.22 - EURJPY, Ask: 161.245, Bid: 161.239, Spread: 0.006, Spread Total: 6 Points)
(time: 23:02:33 date: 2024.11.22 - EURJPY, Ask: 161.245, Bid: 161.239, Spread: 0.006, Spread Total: 6 Points)
(time: 23:02:23 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.235, Spread: 0.006, Spread Total: 6 Points)
(time: 23:02:17 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.234, Spread: 0.007, Spread Total: 7 Points)
(time: 23:02:12 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.235, Spread: 0.006, Spread Total: 6 Points)
(time: 23:02:02 date: 2024.11.22 - EURJPY, Ask: 161.235, Bid: 161.229, Spread: 0.006, Spread Total: 6 Points)
(time: 23:01:57 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.235, Spread: 0.006, Spread Total: 6 Points)
(time: 23:01:52 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.234, Spread: 0.007, Spread Total: 7 Points)
(time: 23:01:42 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.234, Spread: 0.007, Spread Total: 7 Points)
(time: 23:01:37 date: 2024.11.22 - EURJPY, Ask: 161.243, Bid: 161.237, Spread: 0.006, Spread Total: 6 Points)
(time: 23:01:31 date: 2024.11.22 - EURJPY, Ask: 161.244, Bid: 161.237, Spread: 0.007, Spread Total: 7 Points)
(time: 23:01:22 date: 2024.11.22 - EURJPY, Ask: 161.232, Bid: 161.226, Spread: 0.006, Spread Total: 6 Points)
(time: 23:01:17 date: 2024.11.22 - EURJPY, Ask: 161.234, Bid: 161.227, Spread: 0.007, Spread Total: 7 Points)
(time: 23:01:12 date: 2024.11.22 - EURJPY, Ask: 161.234, Bid: 161.226, Spread: 0.008, Spread Total: 8 Points)
(time: 23:01:02 date: 2024.11.22 - EURJPY, Ask: 161.232, Bid: 161.226, Spread: 0.006, Spread Total: 6 Points)
(time: 23:00:57 date: 2024.11.22 - EURJPY, Ask: 161.226, Bid: 161.220, Spread: 0.006, Spread Total: 6 Points)
(time: 23:00:52 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.235, Spread: 0.007, Spread Total: 6 Points)
(time: 23:00:42 date: 2024.11.22 - EURJPY, Ask: 161.244, Bid: 161.237, Spread: 0.007, Spread Total: 7 Points)
(time: 23:00:37 date: 2024.11.22 - EURJPY, Ask: 161.234, Bid: 161.228, Spread: 0.006, Spread Total: 6 Points)
(time: 23:00:32 date: 2024.11.22 - EURJPY, Ask: 161.231, Bid: 161.224, Spread: 0.007, Spread Total: 7 Points)
(time: 23:00:22 date: 2024.11.22 - EURJPY, Ask: 161.222, Bid: 161.216, Spread: 0.006, Spread Total: 6 Points)
(time: 23:00:17 date: 2024.11.22 - EURJPY, Ask: 161.224, Bid: 161.217, Spread: 0.007, Spread Total: 6 Points)
(time: 23:00:12 date: 2024.11.22 - EURJPY, Ask: 161.222, Bid: 161.215, Spread: 0.007, Spread Total: 7 Points)
(time: 23:00:02 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 22:59:56 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 22:59:52 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.248, Spread: 0.006, Spread Total: 6 Points)
(time: 22:59:42 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 22:59:37 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 22:59:32 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 22:59:21 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.260, Spread: 0.007, Spread Total: 7 Points)
(time: 22:59:16 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.261, Spread: 0.007, Spread Total: 7 Points)
(time: 22:59:11 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.266, Spread: 0.006, Spread Total: 6 Points)
(time: 22:59:00 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.272, Spread: 0.006, Spread Total: 6 Points)
(time: 22:58:55 date: 2024.11.22 - EURJPY, Ask: 161.286, Bid: 161.279, Spread: 0.007, Spread Total: 7 Points)
(time: 22:58:50 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.274, Spread: 0.007, Spread Total: 7 Points)
(time: 22:58:39 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 22:58:34 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.269, Spread: 0.007, Spread Total: 7 Points)
(time: 22:58:28 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.267, Spread: 0.006, Spread Total: 6 Points)
(time: 22:58:18 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.272, Spread: 0.007, Spread Total: 7 Points)
(time: 22:58:13 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.271, Spread: 0.006, Spread Total: 6 Points)
(time: 22:58:07 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.274, Spread: 0.007, Spread Total: 7 Points)
(time: 22:57:57 date: 2024.11.22 - EURJPY, Ask: 161.285, Bid: 161.279, Spread: 0.006, Spread Total: 6 Points)
(time: 22:57:52 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 22:57:47 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.270, Spread: 0.006, Spread Total: 6 Points)
(time: 22:57:37 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 22:57:32 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.275, Spread: 0.006, Spread Total: 6 Points)
(time: 22:57:26 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.273, Spread: 0.006, Spread Total: 6 Points)
(time: 22:57:16 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.272, Spread: 0.006, Spread Total: 6 Points)
(time: 22:57:11 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.271, Spread: 0.006, Spread Total: 6 Points)
(time: 22:57:06 date: 2024.11.22 - EURJPY, Ask: 161.280, Bid: 161.274, Spread: 0.006, Spread Total: 6 Points)
(time: 22:56:55 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.271, Spread: 0.006, Spread Total: 6 Points)
(time: 22:56:51 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.271, Spread: 0.006, Spread Total: 6 Points)
(time: 22:56:45 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 22:56:35 date: 2024.11.22 - EURJPY, Ask: 161.280, Bid: 161.273, Spread: 0.007, Spread Total: 7 Points)
(time: 22:56:30 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.275, Spread: 0.006, Spread Total: 6 Points)
(time: 22:56:25 date: 2024.11.22 - EURJPY, Ask: 161.280, Bid: 161.274, Spread: 0.006, Spread Total: 6 Points)
(time: 22:56:15 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.272, Spread: 0.006, Spread Total: 6 Points)
(time: 22:56:10 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.271, Spread: 0.007, Spread Total: 7 Points)
(time: 22:56:05 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.272, Spread: 0.007, Spread Total: 7 Points)
(time: 22:55:54 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.270, Spread: 0.006, Spread Total: 6 Points)
(time: 22:55:49 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 22:55:44 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.264, Spread: 0.006, Spread Total: 6 Points)
(time: 22:55:34 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 22:55:29 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.273, Spread: 0.006, Spread Total: 6 Points)
(time: 22:55:24 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.271, Spread: 0.006, Spread Total: 6 Points)
(time: 22:55:14 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.270, Spread: 0.006, Spread Total: 6 Points)
(time: 22:55:09 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.273, Spread: 0.006, Spread Total: 6 Points)
(time: 22:55:04 date: 2024.11.22 - EURJPY, Ask: 161.282, Bid: 161.275, Spread: 0.007, Spread Total: 7 Points)
(time: 22:54:54 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 22:54:49 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.264, Spread: 0.006, Spread Total: 6 Points)
(time: 22:54:44 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.263, Spread: 0.006, Spread Total: 6 Points)
(time: 22:54:33 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.261, Spread: 0.006, Spread Total: 6 Points)
(time: 22:54:28 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.261, Spread: 0.007, Spread Total: 7 Points)
(time: 22:54:23 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 22:54:13 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 22:54:08 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.269, Spread: 0.007, Spread Total: 7 Points)
(time: 22:54:03 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 22:53:53 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.274, Spread: 0.007, Spread Total: 7 Points)
(time: 22:53:48 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.274, Spread: 0.007, Spread Total: 7 Points)
(time: 22:53:43 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.275, Spread: 0.006, Spread Total: 6 Points)
(time: 22:53:32 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.269, Spread: 0.007, Spread Total: 7 Points)
(time: 22:53:27 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.270, Spread: 0.006, Spread Total: 6 Points)
(time: 22:53:22 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 22:53:12 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.271, Spread: 0.006, Spread Total: 6 Points)
(time: 22:53:07 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.269, Spread: 0.007, Spread Total: 7 Points)
(time: 22:53:02 date: 2024.11.22 - EURJPY, Ask: 161.283, Bid: 161.277, Spread: 0.006, Spread Total: 6 Points)
(time: 22:52:52 date: 2024.11.22 - EURJPY, Ask: 161.288, Bid: 161.281, Spread: 0.007, Spread Total: 7 Points)
(time: 22:52:47 date: 2024.11.22 - EURJPY, Ask: 161.285, Bid: 161.279, Spread: 0.006, Spread Total: 6 Points)
(time: 22:52:42 date: 2024.11.22 - EURJPY, Ask: 161.287, Bid: 161.281, Spread: 0.006, Spread Total: 6 Points)
(time: 22:52:32 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.274, Spread: 0.007, Spread Total: 7 Points)
(time: 22:52:27 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.278, Spread: 0.006, Spread Total: 6 Points)
(time: 22:52:22 date: 2024.11.22 - EURJPY, Ask: 161.282, Bid: 161.275, Spread: 0.007, Spread Total: 7 Points)
(time: 22:52:12 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.274, Spread: 0.007, Spread Total: 7 Points)
(time: 22:52:07 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.269, Spread: 0.007, Spread Total: 7 Points)
(time: 22:52:02 date: 2024.11.22 - EURJPY, Ask: 161.280, Bid: 161.273, Spread: 0.007, Spread Total: 7 Points)
(time: 22:51:52 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.277, Spread: 0.007, Spread Total: 7 Points)
(time: 22:51:47 date: 2024.11.22 - EURJPY, Ask: 161.296, Bid: 161.289, Spread: 0.007, Spread Total: 7 Points)
(time: 22:51:42 date: 2024.11.22 - EURJPY, Ask: 161.296, Bid: 161.290, Spread: 0.006, Spread Total: 6 Points)
(time: 22:51:32 date: 2024.11.22 - EURJPY, Ask: 161.294, Bid: 161.287, Spread: 0.007, Spread Total: 7 Points)
(time: 22:51:27 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.291, Spread: 0.006, Spread Total: 6 Points)
(time: 22:51:23 date: 2024.11.22 - EURJPY, Ask: 161.296, Bid: 161.289, Spread: 0.007, Spread Total: 7 Points)
(time: 22:51:13 date: 2024.11.22 - EURJPY, Ask: 161.296, Bid: 161.289, Spread: 0.007, Spread Total: 7 Points)
(time: 22:51:08 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 22:51:02 date: 2024.11.22 - EURJPY, Ask: 161.296, Bid: 161.290, Spread: 0.006, Spread Total: 6 Points)
(time: 22:50:52 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.293, Spread: 0.007, Spread Total: 7 Points)
(time: 22:50:47 date: 2024.11.22 - EURJPY, Ask: 161.302, Bid: 161.295, Spread: 0.007, Spread Total: 7 Points)
(time: 22:50:42 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.293, Spread: 0.007, Spread Total: 7 Points)
(time: 22:50:32 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.292, Spread: 0.006, Spread Total: 6 Points)
(time: 22:50:27 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.293, Spread: 0.007, Spread Total: 7 Points)
(time: 22:50:21 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.292, Spread: 0.006, Spread Total: 6 Points)
(time: 22:50:11 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.291, Spread: 0.007, Spread Total: 7 Points)
(time: 22:50:06 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.291, Spread: 0.007, Spread Total: 7 Points)
(time: 22:50:02 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.290, Spread: 0.007, Spread Total: 7 Points)
(time: 22:49:52 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.294, Spread: 0.007, Spread Total: 6 Points)
(time: 22:49:47 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.295, Spread: 0.006, Spread Total: 6 Points)
(time: 22:49:42 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.293, Spread: 0.007, Spread Total: 7 Points)
(time: 22:49:32 date: 2024.11.22 - EURJPY, Ask: 161.305, Bid: 161.298, Spread: 0.007, Spread Total: 7 Points)
(time: 22:49:27 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.294, Spread: 0.006, Spread Total: 6 Points)
(time: 22:49:22 date: 2024.11.22 - EURJPY, Ask: 161.303, Bid: 161.297, Spread: 0.006, Spread Total: 6 Points)
(time: 22:49:11 date: 2024.11.22 - EURJPY, Ask: 161.306, Bid: 161.299, Spread: 0.007, Spread Total: 7 Points)
(time: 22:49:06 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.301, Spread: 0.006, Spread Total: 6 Points)
(time: 22:49:01 date: 2024.11.22 - EURJPY, Ask: 161.306, Bid: 161.300, Spread: 0.006, Spread Total: 6 Points)
(time: 22:48:51 date: 2024.11.22 - EURJPY, Ask: 161.315, Bid: 161.308, Spread: 0.007, Spread Total: 7 Points)
(time: 22:48:45 date: 2024.11.22 - EURJPY, Ask: 161.315, Bid: 161.308, Spread: 0.007, Spread Total: 7 Points)
(time: 22:48:41 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.306, Spread: 0.006, Spread Total: 6 Points)
(time: 22:48:30 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 22:48:25 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 22:48:21 date: 2024.11.22 - EURJPY, Ask: 161.315, Bid: 161.309, Spread: 0.006, Spread Total: 6 Points)
(time: 22:48:11 date: 2024.11.22 - EURJPY, Ask: 161.316, Bid: 161.309, Spread: 0.007, Spread Total: 7 Points)
(time: 22:48:06 date: 2024.11.22 - EURJPY, Ask: 161.314, Bid: 161.308, Spread: 0.006, Spread Total: 6 Points)
(time: 22:48:01 date: 2024.11.22 - EURJPY, Ask: 161.314, Bid: 161.308, Spread: 0.006, Spread Total: 6 Points)
(time: 22:47:51 date: 2024.11.22 - EURJPY, Ask: 161.315, Bid: 161.308, Spread: 0.007, Spread Total: 7 Points)
(time: 22:47:46 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.311, Spread: 0.006, Spread Total: 6 Points)
(time: 22:47:41 date: 2024.11.22 - EURJPY, Ask: 161.323, Bid: 161.317, Spread: 0.006, Spread Total: 6 Points)
(time: 22:47:31 date: 2024.11.22 - EURJPY, Ask: 161.313, Bid: 161.307, Spread: 0.006, Spread Total: 6 Points)
(time: 22:47:26 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 22:47:21 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 22:47:11 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.311, Spread: 0.006, Spread Total: 6 Points)
(time: 22:47:06 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.315, Spread: 0.006, Spread Total: 6 Points)
(time: 22:47:01 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.316, Spread: 0.006, Spread Total: 6 Points)
(time: 22:46:51 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.315, Spread: 0.007, Spread Total: 7 Points)
(time: 22:46:46 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.313, Spread: 0.006, Spread Total: 6 Points)
(time: 22:46:40 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 22:46:30 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.313, Spread: 0.006, Spread Total: 6 Points)
(time: 22:46:25 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.314, Spread: 0.007, Spread Total: 7 Points)
(time: 22:46:20 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.313, Spread: 0.007, Spread Total: 7 Points)
(time: 22:46:10 date: 2024.11.22 - EURJPY, Ask: 161.330, Bid: 161.323, Spread: 0.007, Spread Total: 7 Points)
(time: 22:46:05 date: 2024.11.22 - EURJPY, Ask: 161.330, Bid: 161.324, Spread: 0.006, Spread Total: 6 Points)
(time: 22:46:00 date: 2024.11.22 - EURJPY, Ask: 161.331, Bid: 161.324, Spread: 0.007, Spread Total: 6 Points)
(time: 22:45:50 date: 2024.11.22 - EURJPY, Ask: 161.329, Bid: 161.322, Spread: 0.007, Spread Total: 7 Points)
(time: 22:45:45 date: 2024.11.22 - EURJPY, Ask: 161.323, Bid: 161.317, Spread: 0.006, Spread Total: 6 Points)
(time: 22:45:41 date: 2024.11.22 - EURJPY, Ask: 161.324, Bid: 161.318, Spread: 0.006, Spread Total: 6 Points)
(time: 22:45:31 date: 2024.11.22 - EURJPY, Ask: 161.327, Bid: 161.320, Spread: 0.007, Spread Total: 7 Points)
(time: 22:45:25 date: 2024.11.22 - EURJPY, Ask: 161.326, Bid: 161.320, Spread: 0.006, Spread Total: 6 Points)
(time: 22:45:21 date: 2024.11.22 - EURJPY, Ask: 161.326, Bid: 161.320, Spread: 0.006, Spread Total: 6 Points)
(time: 22:45:11 date: 2024.11.22 - EURJPY, Ask: 161.326, Bid: 161.320, Spread: 0.006, Spread Total: 6 Points)
(time: 22:45:06 date: 2024.11.22 - EURJPY, Ask: 161.324, Bid: 161.318, Spread: 0.006, Spread Total: 6 Points)
(time: 22:45:01 date: 2024.11.22 - EURJPY, Ask: 161.327, Bid: 161.320, Spread: 0.007, Spread Total: 7 Points)
(time: 22:44:51 date: 2024.11.22 - EURJPY, Ask: 161.325, Bid: 161.319, Spread: 0.006, Spread Total: 6 Points)
(time: 22:44:46 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.315, Spread: 0.006, Spread Total: 6 Points)
(time: 22:44:41 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.314, Spread: 0.007, Spread Total: 7 Points)
(time: 22:44:32 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 22:44:27 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.312, Spread: 0.006, Spread Total: 6 Points)
(time: 22:44:22 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.311, Spread: 0.006, Spread Total: 6 Points)
(time: 22:44:13 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.310, Spread: 0.007, Spread Total: 7 Points)
(time: 22:44:08 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.313, Spread: 0.006, Spread Total: 6 Points)
(time: 22:44:03 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.311, Spread: 0.007, Spread Total: 7 Points)
(time: 22:43:53 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 22:43:48 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 22:43:43 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.313, Spread: 0.006, Spread Total: 6 Points)
(time: 22:43:34 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.311, Spread: 0.007, Spread Total: 7 Points)
(time: 22:43:29 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.313, Spread: 0.006, Spread Total: 6 Points)
(time: 22:43:24 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.312, Spread: 0.006, Spread Total: 6 Points)
(time: 22:43:14 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.311, Spread: 0.006, Spread Total: 6 Points)
(time: 22:43:08 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.313, Spread: 0.007, Spread Total: 7 Points)
(time: 22:43:03 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.313, Spread: 0.007, Spread Total: 7 Points)
(time: 22:42:54 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.311, Spread: 0.007, Spread Total: 7 Points)
(time: 22:42:49 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.313, Spread: 0.006, Spread Total: 6 Points)
(time: 22:42:44 date: 2024.11.22 - EURJPY, Ask: 161.328, Bid: 161.321, Spread: 0.007, Spread Total: 7 Points)
(time: 22:42:34 date: 2024.11.22 - EURJPY, Ask: 161.328, Bid: 161.322, Spread: 0.006, Spread Total: 6 Points)
(time: 22:42:29 date: 2024.11.22 - EURJPY, Ask: 161.328, Bid: 161.322, Spread: 0.006, Spread Total: 6 Points)
(time: 22:42:24 date: 2024.11.22 - EURJPY, Ask: 161.330, Bid: 161.323, Spread: 0.007, Spread Total: 7 Points)
(time: 22:42:14 date: 2024.11.22 - EURJPY, Ask: 161.329, Bid: 161.322, Spread: 0.007, Spread Total: 7 Points)
(time: 22:42:09 date: 2024.11.22 - EURJPY, Ask: 161.327, Bid: 161.320, Spread: 0.007, Spread Total: 7 Points)
(time: 22:42:04 date: 2024.11.22 - EURJPY, Ask: 161.328, Bid: 161.322, Spread: 0.006, Spread Total: 6 Points)
(time: 22:41:54 date: 2024.11.22 - EURJPY, Ask: 161.334, Bid: 161.328, Spread: 0.006, Spread Total: 6 Points)
(time: 22:41:49 date: 2024.11.22 - EURJPY, Ask: 161.330, Bid: 161.323, Spread: 0.007, Spread Total: 7 Points)
(time: 22:41:44 date: 2024.11.22 - EURJPY, Ask: 161.328, Bid: 161.321, Spread: 0.007, Spread Total: 7 Points)
(time: 22:41:34 date: 2024.11.22 - EURJPY, Ask: 161.324, Bid: 161.318, Spread: 0.006, Spread Total: 6 Points)
(time: 22:41:29 date: 2024.11.22 - EURJPY, Ask: 161.325, Bid: 161.318, Spread: 0.007, Spread Total: 6 Points)
(time: 22:41:24 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.314, Spread: 0.006, Spread Total: 6 Points)
(time: 22:41:14 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.311, Spread: 0.007, Spread Total: 7 Points)
(time: 22:41:10 date: 2024.11.22 - EURJPY, Ask: 161.316, Bid: 161.309, Spread: 0.007, Spread Total: 7 Points)
(time: 22:41:04 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.311, Spread: 0.007, Spread Total: 7 Points)
(time: 22:40:55 date: 2024.11.22 - EURJPY, Ask: 161.325, Bid: 161.319, Spread: 0.006, Spread Total: 6 Points)
(time: 22:40:50 date: 2024.11.22 - EURJPY, Ask: 161.327, Bid: 161.320, Spread: 0.007, Spread Total: 7 Points)
(time: 22:40:45 date: 2024.11.22 - EURJPY, Ask: 161.324, Bid: 161.317, Spread: 0.007, Spread Total: 7 Points)
(time: 22:40:35 date: 2024.11.22 - EURJPY, Ask: 161.327, Bid: 161.320, Spread: 0.007, Spread Total: 7 Points)
(time: 22:40:31 date: 2024.11.22 - EURJPY, Ask: 161.328, Bid: 161.321, Spread: 0.007, Spread Total: 7 Points)
(time: 22:40:26 date: 2024.11.22 - EURJPY, Ask: 161.324, Bid: 161.318, Spread: 0.006, Spread Total: 6 Points)
(time: 22:40:16 date: 2024.11.22 - EURJPY, Ask: 161.326, Bid: 161.319, Spread: 0.007, Spread Total: 7 Points)
(time: 22:40:11 date: 2024.11.22 - EURJPY, Ask: 161.324, Bid: 161.317, Spread: 0.007, Spread Total: 7 Points)
(time: 22:40:07 date: 2024.11.22 - EURJPY, Ask: 161.323, Bid: 161.316, Spread: 0.007, Spread Total: 7 Points)
(time: 22:39:57 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 22:39:51 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 22:39:47 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 22:39:37 date: 2024.11.22 - EURJPY, Ask: 161.314, Bid: 161.308, Spread: 0.006, Spread Total: 6 Points)
(time: 22:39:32 date: 2024.11.22 - EURJPY, Ask: 161.305, Bid: 161.299, Spread: 0.006, Spread Total: 6 Points)
(time: 22:39:26 date: 2024.11.22 - EURJPY, Ask: 161.302, Bid: 161.295, Spread: 0.007, Spread Total: 7 Points)
(time: 22:39:16 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.291, Spread: 0.006, Spread Total: 6 Points)
(time: 22:39:11 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.293, Spread: 0.006, Spread Total: 6 Points)
(time: 22:39:07 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.291, Spread: 0.007, Spread Total: 7 Points)
(time: 22:38:57 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.300, Spread: 0.007, Spread Total: 6 Points)
(time: 22:38:52 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.301, Spread: 0.006, Spread Total: 6 Points)
(time: 22:38:47 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.301, Spread: 0.007, Spread Total: 7 Points)
(time: 22:38:38 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.300, Spread: 0.007, Spread Total: 6 Points)
(time: 22:38:33 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.300, Spread: 0.007, Spread Total: 6 Points)
(time: 22:38:28 date: 2024.11.22 - EURJPY, Ask: 161.313, Bid: 161.306, Spread: 0.007, Spread Total: 6 Points)
(time: 22:38:18 date: 2024.11.22 - EURJPY, Ask: 161.314, Bid: 161.308, Spread: 0.006, Spread Total: 6 Points)
(time: 22:38:13 date: 2024.11.22 - EURJPY, Ask: 161.313, Bid: 161.306, Spread: 0.007, Spread Total: 6 Points)
(time: 22:38:08 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.304, Spread: 0.006, Spread Total: 6 Points)
(time: 22:37:58 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.306, Spread: 0.006, Spread Total: 6 Points)
(time: 22:37:53 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.301, Spread: 0.007, Spread Total: 7 Points)
(time: 22:37:48 date: 2024.11.22 - EURJPY, Ask: 161.306, Bid: 161.299, Spread: 0.007, Spread Total: 7 Points)
(time: 22:37:39 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.303, Spread: 0.006, Spread Total: 6 Points)
(time: 22:37:34 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.302, Spread: 0.006, Spread Total: 6 Points)
(time: 22:37:29 date: 2024.11.22 - EURJPY, Ask: 161.305, Bid: 161.299, Spread: 0.006, Spread Total: 6 Points)
(time: 22:37:19 date: 2024.11.22 - EURJPY, Ask: 161.306, Bid: 161.298, Spread: 0.008, Spread Total: 8 Points)
(time: 22:37:14 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.289, Spread: 0.006, Spread Total: 6 Points)
(time: 22:37:10 date: 2024.11.22 - EURJPY, Ask: 161.296, Bid: 161.289, Spread: 0.007, Spread Total: 7 Points)
(time: 22:37:00 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.289, Spread: 0.008, Spread Total: 8 Points)
(time: 22:36:55 date: 2024.11.22 - EURJPY, Ask: 161.296, Bid: 161.289, Spread: 0.007, Spread Total: 7 Points)
(time: 22:36:50 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.289, Spread: 0.006, Spread Total: 6 Points)
(time: 22:36:40 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.288, Spread: 0.007, Spread Total: 6 Points)
(time: 22:36:36 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.289, Spread: 0.006, Spread Total: 6 Points)
(time: 22:36:31 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.288, Spread: 0.007, Spread Total: 6 Points)
(time: 22:36:21 date: 2024.11.22 - EURJPY, Ask: 161.294, Bid: 161.288, Spread: 0.006, Spread Total: 6 Points)
(time: 22:36:16 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.289, Spread: 0.006, Spread Total: 6 Points)
(time: 22:36:11 date: 2024.11.22 - EURJPY, Ask: 161.288, Bid: 161.281, Spread: 0.007, Spread Total: 7 Points)
(time: 22:36:01 date: 2024.11.22 - EURJPY, Ask: 161.289, Bid: 161.282, Spread: 0.007, Spread Total: 6 Points)
(time: 22:35:56 date: 2024.11.22 - EURJPY, Ask: 161.289, Bid: 161.282, Spread: 0.007, Spread Total: 6 Points)
(time: 22:35:51 date: 2024.11.22 - EURJPY, Ask: 161.287, Bid: 161.281, Spread: 0.006, Spread Total: 6 Points)
(time: 22:35:42 date: 2024.11.22 - EURJPY, Ask: 161.288, Bid: 161.282, Spread: 0.006, Spread Total: 6 Points)
(time: 22:35:37 date: 2024.11.22 - EURJPY, Ask: 161.285, Bid: 161.278, Spread: 0.007, Spread Total: 7 Points)
(time: 22:35:32 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 22:35:22 date: 2024.11.22 - EURJPY, Ask: 161.283, Bid: 161.277, Spread: 0.006, Spread Total: 6 Points)
(time: 22:35:17 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.290, Spread: 0.007, Spread Total: 7 Points)
(time: 22:35:13 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.290, Spread: 0.007, Spread Total: 7 Points)
(time: 22:35:03 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.283, Spread: 0.007, Spread Total: 7 Points)
(time: 22:34:58 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.278, Spread: 0.006, Spread Total: 6 Points)
(time: 22:34:53 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.277, Spread: 0.007, Spread Total: 7 Points)
(time: 22:34:44 date: 2024.11.22 - EURJPY, Ask: 161.280, Bid: 161.273, Spread: 0.007, Spread Total: 7 Points)
(time: 22:34:39 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.278, Spread: 0.006, Spread Total: 6 Points)
(time: 22:34:34 date: 2024.11.22 - EURJPY, Ask: 161.287, Bid: 161.280, Spread: 0.007, Spread Total: 7 Points)
(time: 22:34:25 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.284, Spread: 0.006, Spread Total: 6 Points)
(time: 22:34:20 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 22:34:15 date: 2024.11.22 - EURJPY, Ask: 161.288, Bid: 161.282, Spread: 0.006, Spread Total: 6 Points)
(time: 22:34:06 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.272, Spread: 0.007, Spread Total: 7 Points)
(time: 22:34:01 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.272, Spread: 0.007, Spread Total: 7 Points)
(time: 22:33:56 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 22:33:46 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.266, Spread: 0.006, Spread Total: 6 Points)
(time: 22:33:41 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.265, Spread: 0.006, Spread Total: 6 Points)
(time: 22:33:37 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.267, Spread: 0.006, Spread Total: 6 Points)
(time: 22:33:27 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.265, Spread: 0.006, Spread Total: 6 Points)
(time: 22:33:22 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 22:33:18 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 22:33:08 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 22:33:03 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.260, Spread: 0.007, Spread Total: 7 Points)
(time: 22:32:59 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 22:32:49 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.262, Spread: 0.006, Spread Total: 6 Points)
(time: 22:32:44 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 22:32:39 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.264, Spread: 0.006, Spread Total: 6 Points)
(time: 22:32:30 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 22:32:25 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.260, Spread: 0.006, Spread Total: 6 Points)
(time: 22:32:20 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.266, Spread: 0.006, Spread Total: 6 Points)
(time: 22:32:10 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 22:32:06 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 22:32:01 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 22:31:51 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.265, Spread: 0.006, Spread Total: 6 Points)
(time: 22:31:46 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.264, Spread: 0.007, Spread Total: 6 Points)
(time: 22:31:42 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 22:31:32 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 22:31:27 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 22:31:23 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 22:31:13 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.263, Spread: 0.007, Spread Total: 7 Points)
(time: 22:31:08 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.261, Spread: 0.007, Spread Total: 7 Points)
(time: 22:31:03 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.265, Spread: 0.006, Spread Total: 6 Points)
(time: 22:30:53 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.263, Spread: 0.007, Spread Total: 7 Points)
(time: 22:30:49 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.261, Spread: 0.007, Spread Total: 7 Points)
(time: 22:30:44 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.246, Spread: 0.006, Spread Total: 6 Points)
(time: 22:30:34 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.256, Spread: 0.006, Spread Total: 6 Points)
(time: 22:30:29 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.255, Spread: 0.007, Spread Total: 7 Points)
(time: 22:30:24 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.255, Spread: 0.007, Spread Total: 7 Points)
(time: 22:30:15 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 22:30:10 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 22:30:06 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 22:29:56 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 22:29:51 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 22:29:46 date: 2024.11.22 - EURJPY, Ask: 161.244, Bid: 161.238, Spread: 0.006, Spread Total: 6 Points)
(time: 22:29:37 date: 2024.11.22 - EURJPY, Ask: 161.240, Bid: 161.233, Spread: 0.007, Spread Total: 7 Points)
(time: 22:29:32 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.253, Spread: 0.007, Spread Total: 7 Points)
(time: 22:29:28 date: 2024.11.22 - EURJPY, Ask: 161.220, Bid: 161.214, Spread: 0.006, Spread Total: 6 Points)
(time: 22:29:18 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.194, Spread: 0.006, Spread Total: 6 Points)
(time: 22:29:13 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.141, Spread: 0.013, Spread Total: 13 Points)
(time: 22:29:09 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.234, Spread: 0.007, Spread Total: 7 Points)
(time: 22:28:59 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.236, Spread: 0.006, Spread Total: 6 Points)
(time: 22:28:54 date: 2024.11.22 - EURJPY, Ask: 161.244, Bid: 161.237, Spread: 0.007, Spread Total: 7 Points)
(time: 22:28:50 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.235, Spread: 0.007, Spread Total: 6 Points)
(time: 22:28:40 date: 2024.11.22 - EURJPY, Ask: 161.239, Bid: 161.232, Spread: 0.007, Spread Total: 7 Points)
(time: 22:28:36 date: 2024.11.22 - EURJPY, Ask: 161.240, Bid: 161.233, Spread: 0.007, Spread Total: 7 Points)
(time: 22:28:31 date: 2024.11.22 - EURJPY, Ask: 161.243, Bid: 161.236, Spread: 0.007, Spread Total: 7 Points)
(time: 22:28:22 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.235, Spread: 0.007, Spread Total: 6 Points)
(time: 22:28:17 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.234, Spread: 0.007, Spread Total: 7 Points)
(time: 22:28:12 date: 2024.11.22 - EURJPY, Ask: 161.240, Bid: 161.233, Spread: 0.007, Spread Total: 7 Points)
(time: 22:28:03 date: 2024.11.22 - EURJPY, Ask: 161.231, Bid: 161.225, Spread: 0.006, Spread Total: 6 Points)
(time: 22:27:58 date: 2024.11.22 - EURJPY, Ask: 161.223, Bid: 161.218, Spread: 0.005, Spread Total: 5 Points)
(time: 22:27:53 date: 2024.11.22 - EURJPY, Ask: 161.229, Bid: 161.221, Spread: 0.008, Spread Total: 8 Points)
(time: 22:27:44 date: 2024.11.22 - EURJPY, Ask: 161.230, Bid: 161.223, Spread: 0.007, Spread Total: 6 Points)
(time: 22:27:39 date: 2024.11.22 - EURJPY, Ask: 161.224, Bid: 161.217, Spread: 0.007, Spread Total: 6 Points)
(time: 22:27:34 date: 2024.11.22 - EURJPY, Ask: 161.222, Bid: 161.215, Spread: 0.007, Spread Total: 7 Points)
(time: 22:27:25 date: 2024.11.22 - EURJPY, Ask: 161.215, Bid: 161.208, Spread: 0.007, Spread Total: 7 Points)
(time: 22:27:21 date: 2024.11.22 - EURJPY, Ask: 161.217, Bid: 161.210, Spread: 0.007, Spread Total: 7 Points)
(time: 22:27:16 date: 2024.11.22 - EURJPY, Ask: 161.219, Bid: 161.212, Spread: 0.007, Spread Total: 7 Points)
(time: 22:27:07 date: 2024.11.22 - EURJPY, Ask: 161.220, Bid: 161.213, Spread: 0.007, Spread Total: 7 Points)
(time: 22:27:02 date: 2024.11.22 - EURJPY, Ask: 161.222, Bid: 161.215, Spread: 0.007, Spread Total: 7 Points)
(time: 22:26:58 date: 2024.11.22 - EURJPY, Ask: 161.224, Bid: 161.217, Spread: 0.007, Spread Total: 6 Points)
(time: 22:26:48 date: 2024.11.22 - EURJPY, Ask: 161.221, Bid: 161.214, Spread: 0.007, Spread Total: 7 Points)
(time: 22:26:44 date: 2024.11.22 - EURJPY, Ask: 161.215, Bid: 161.209, Spread: 0.006, Spread Total: 6 Points)
(time: 22:26:38 date: 2024.11.22 - EURJPY, Ask: 161.212, Bid: 161.206, Spread: 0.006, Spread Total: 6 Points)
(time: 22:26:29 date: 2024.11.22 - EURJPY, Ask: 161.213, Bid: 161.207, Spread: 0.006, Spread Total: 6 Points)
(time: 22:26:25 date: 2024.11.22 - EURJPY, Ask: 161.214, Bid: 161.207, Spread: 0.007, Spread Total: 7 Points)
(time: 22:26:20 date: 2024.11.22 - EURJPY, Ask: 161.214, Bid: 161.207, Spread: 0.007, Spread Total: 7 Points)
(time: 22:26:10 date: 2024.11.22 - EURJPY, Ask: 161.213, Bid: 161.207, Spread: 0.006, Spread Total: 6 Points)
(time: 22:26:05 date: 2024.11.22 - EURJPY, Ask: 161.213, Bid: 161.207, Spread: 0.006, Spread Total: 6 Points)
(time: 22:26:00 date: 2024.11.22 - EURJPY, Ask: 161.213, Bid: 161.206, Spread: 0.007, Spread Total: 7 Points)
(time: 22:25:51 date: 2024.11.22 - EURJPY, Ask: 161.213, Bid: 161.207, Spread: 0.006, Spread Total: 6 Points)
(time: 22:25:46 date: 2024.11.22 - EURJPY, Ask: 161.213, Bid: 161.206, Spread: 0.007, Spread Total: 7 Points)
(time: 22:25:41 date: 2024.11.22 - EURJPY, Ask: 161.220, Bid: 161.213, Spread: 0.007, Spread Total: 7 Points)
(time: 22:25:32 date: 2024.11.22 - EURJPY, Ask: 161.213, Bid: 161.206, Spread: 0.007, Spread Total: 7 Points)
(time: 22:25:27 date: 2024.11.22 - EURJPY, Ask: 161.212, Bid: 161.206, Spread: 0.006, Spread Total: 6 Points)
(time: 22:25:22 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.201, Spread: 0.006, Spread Total: 6 Points)
(time: 22:25:13 date: 2024.11.22 - EURJPY, Ask: 161.210, Bid: 161.203, Spread: 0.007, Spread Total: 7 Points)
(time: 22:25:08 date: 2024.11.22 - EURJPY, Ask: 161.209, Bid: 161.203, Spread: 0.006, Spread Total: 6 Points)
(time: 22:25:03 date: 2024.11.22 - EURJPY, Ask: 161.209, Bid: 161.203, Spread: 0.006, Spread Total: 6 Points)
(time: 22:24:54 date: 2024.11.22 - EURJPY, Ask: 161.211, Bid: 161.205, Spread: 0.006, Spread Total: 6 Points)
(time: 22:24:49 date: 2024.11.22 - EURJPY, Ask: 161.212, Bid: 161.206, Spread: 0.006, Spread Total: 6 Points)
(time: 22:24:45 date: 2024.11.22 - EURJPY, Ask: 161.211, Bid: 161.204, Spread: 0.007, Spread Total: 7 Points)
(time: 22:24:36 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.191, Spread: 0.006, Spread Total: 6 Points)
(time: 22:24:31 date: 2024.11.22 - EURJPY, Ask: 161.191, Bid: 161.185, Spread: 0.006, Spread Total: 6 Points)
(time: 22:24:25 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.177, Spread: 0.006, Spread Total: 6 Points)
(time: 22:24:17 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.176, Spread: 0.006, Spread Total: 6 Points)
(time: 22:24:13 date: 2024.11.22 - EURJPY, Ask: 161.180, Bid: 161.173, Spread: 0.007, Spread Total: 7 Points)
(time: 22:24:08 date: 2024.11.22 - EURJPY, Ask: 161.180, Bid: 161.173, Spread: 0.007, Spread Total: 7 Points)
(time: 22:23:59 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.176, Spread: 0.007, Spread Total: 7 Points)
(time: 22:23:54 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.179, Spread: 0.006, Spread Total: 6 Points)
(time: 22:23:49 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.179, Spread: 0.006, Spread Total: 6 Points)
(time: 22:23:40 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.179, Spread: 0.007, Spread Total: 7 Points)
(time: 22:23:35 date: 2024.11.22 - EURJPY, Ask: 161.179, Bid: 161.172, Spread: 0.007, Spread Total: 7 Points)
(time: 22:23:30 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.166, Spread: 0.006, Spread Total: 6 Points)
(time: 22:23:20 date: 2024.11.22 - EURJPY, Ask: 161.173, Bid: 161.167, Spread: 0.006, Spread Total: 6 Points)
(time: 22:23:15 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.167, Spread: 0.007, Spread Total: 7 Points)
(time: 22:23:10 date: 2024.11.22 - EURJPY, Ask: 161.173, Bid: 161.166, Spread: 0.007, Spread Total: 7 Points)
(time: 22:22:58 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.167, Spread: 0.007, Spread Total: 7 Points)
(time: 22:22:54 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.168, Spread: 0.006, Spread Total: 6 Points)
(time: 22:22:49 date: 2024.11.22 - EURJPY, Ask: 161.175, Bid: 161.168, Spread: 0.007, Spread Total: 7 Points)
(time: 22:22:40 date: 2024.11.22 - EURJPY, Ask: 161.176, Bid: 161.169, Spread: 0.007, Spread Total: 6 Points)
(time: 22:22:35 date: 2024.11.22 - EURJPY, Ask: 161.177, Bid: 161.171, Spread: 0.006, Spread Total: 6 Points)
(time: 22:22:31 date: 2024.11.22 - EURJPY, Ask: 161.175, Bid: 161.168, Spread: 0.007, Spread Total: 7 Points)
(time: 22:22:22 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.162, Spread: 0.006, Spread Total: 6 Points)
(time: 22:22:17 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.162, Spread: 0.007, Spread Total: 7 Points)
(time: 22:22:12 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.164, Spread: 0.007, Spread Total: 7 Points)
(time: 22:22:03 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.164, Spread: 0.007, Spread Total: 7 Points)
(time: 22:21:58 date: 2024.11.22 - EURJPY, Ask: 161.173, Bid: 161.166, Spread: 0.007, Spread Total: 7 Points)
(time: 22:21:54 date: 2024.11.22 - EURJPY, Ask: 161.176, Bid: 161.169, Spread: 0.007, Spread Total: 6 Points)
(time: 22:21:44 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.176, Spread: 0.006, Spread Total: 6 Points)
(time: 22:21:40 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.175, Spread: 0.008, Spread Total: 7 Points)
(time: 22:21:35 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.175, Spread: 0.007, Spread Total: 6 Points)
(time: 22:21:26 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.177, Spread: 0.007, Spread Total: 7 Points)
(time: 22:21:22 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.176, Spread: 0.006, Spread Total: 6 Points)
(time: 22:21:17 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.175, Spread: 0.007, Spread Total: 6 Points)
(time: 22:21:08 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.165, Spread: 0.006, Spread Total: 6 Points)
(time: 22:21:03 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.165, Spread: 0.007, Spread Total: 7 Points)
(time: 22:20:59 date: 2024.11.22 - EURJPY, Ask: 161.170, Bid: 161.164, Spread: 0.006, Spread Total: 6 Points)
(time: 22:20:49 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.157, Spread: 0.007, Spread Total: 6 Points)
(time: 22:20:45 date: 2024.11.22 - EURJPY, Ask: 161.167, Bid: 161.161, Spread: 0.006, Spread Total: 6 Points)
(time: 22:20:40 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.159, Spread: 0.006, Spread Total: 6 Points)
(time: 22:20:31 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.158, Spread: 0.006, Spread Total: 6 Points)
(time: 22:20:27 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.158, Spread: 0.007, Spread Total: 7 Points)
(time: 22:20:22 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 22:20:13 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.161, Spread: 0.007, Spread Total: 7 Points)
(time: 22:20:08 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 22:20:03 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 22:19:54 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.158, Spread: 0.006, Spread Total: 6 Points)
(time: 22:19:49 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.158, Spread: 0.006, Spread Total: 6 Points)
(time: 22:19:45 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.157, Spread: 0.007, Spread Total: 6 Points)
(time: 22:19:36 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 22:19:31 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 22:19:27 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 22:19:17 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 22:19:13 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.153, Spread: 0.006, Spread Total: 6 Points)
(time: 22:19:09 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.156, Spread: 0.006, Spread Total: 6 Points)
(time: 22:18:59 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.156, Spread: 0.006, Spread Total: 6 Points)
(time: 22:18:55 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.156, Spread: 0.006, Spread Total: 6 Points)
(time: 22:18:50 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.157, Spread: 0.006, Spread Total: 6 Points)
(time: 22:18:41 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.157, Spread: 0.007, Spread Total: 6 Points)
(time: 22:18:36 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.157, Spread: 0.007, Spread Total: 6 Points)
(time: 22:18:32 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.158, Spread: 0.006, Spread Total: 6 Points)
(time: 22:18:23 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.162, Spread: 0.007, Spread Total: 7 Points)
(time: 22:18:19 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.158, Spread: 0.007, Spread Total: 7 Points)
(time: 22:18:14 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.153, Spread: 0.006, Spread Total: 6 Points)
(time: 22:18:04 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.146, Spread: 0.006, Spread Total: 6 Points)
(time: 22:18:00 date: 2024.11.22 - EURJPY, Ask: 161.145, Bid: 161.139, Spread: 0.006, Spread Total: 6 Points)
(time: 22:17:55 date: 2024.11.22 - EURJPY, Ask: 161.146, Bid: 161.139, Spread: 0.007, Spread Total: 6 Points)
(time: 22:17:46 date: 2024.11.22 - EURJPY, Ask: 161.147, Bid: 161.139, Spread: 0.008, Spread Total: 7 Points)
(time: 22:17:42 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.146, Spread: 0.007, Spread Total: 7 Points)
(time: 22:17:37 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.146, Spread: 0.007, Spread Total: 7 Points)
(time: 22:17:28 date: 2024.11.22 - EURJPY, Ask: 161.170, Bid: 161.163, Spread: 0.007, Spread Total: 6 Points)
(time: 22:17:24 date: 2024.11.22 - EURJPY, Ask: 161.170, Bid: 161.163, Spread: 0.007, Spread Total: 6 Points)
(time: 22:17:19 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.164, Spread: 0.007, Spread Total: 7 Points)
(time: 22:17:11 date: 2024.11.22 - EURJPY, Ask: 161.170, Bid: 161.164, Spread: 0.006, Spread Total: 6 Points)
(time: 22:17:06 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.159, Spread: 0.006, Spread Total: 6 Points)
(time: 22:17:01 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.158, Spread: 0.007, Spread Total: 7 Points)
(time: 22:16:52 date: 2024.11.22 - EURJPY, Ask: 161.166, Bid: 161.159, Spread: 0.007, Spread Total: 7 Points)
(time: 22:16:48 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.161, Spread: 0.007, Spread Total: 7 Points)
(time: 22:16:43 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.158, Spread: 0.007, Spread Total: 7 Points)
(time: 22:16:35 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.163, Spread: 0.006, Spread Total: 6 Points)
(time: 22:16:30 date: 2024.11.22 - EURJPY, Ask: 161.170, Bid: 161.163, Spread: 0.007, Spread Total: 6 Points)
(time: 22:16:26 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.164, Spread: 0.007, Spread Total: 7 Points)
(time: 22:16:16 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.164, Spread: 0.007, Spread Total: 7 Points)
(time: 22:16:12 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.158, Spread: 0.006, Spread Total: 6 Points)
(time: 22:16:07 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.157, Spread: 0.007, Spread Total: 6 Points)
(time: 22:15:58 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.157, Spread: 0.007, Spread Total: 6 Points)
(time: 22:15:54 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.163, Spread: 0.006, Spread Total: 6 Points)
(time: 22:15:49 date: 2024.11.22 - EURJPY, Ask: 161.173, Bid: 161.166, Spread: 0.007, Spread Total: 7 Points)
(time: 22:15:40 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.168, Spread: 0.006, Spread Total: 6 Points)
(time: 22:15:35 date: 2024.11.22 - EURJPY, Ask: 161.176, Bid: 161.169, Spread: 0.007, Spread Total: 6 Points)
(time: 22:15:30 date: 2024.11.22 - EURJPY, Ask: 161.175, Bid: 161.168, Spread: 0.007, Spread Total: 7 Points)
(time: 22:15:21 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.157, Spread: 0.006, Spread Total: 6 Points)
(time: 22:15:16 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 22:15:12 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 22:15:04 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.145, Spread: 0.007, Spread Total: 6 Points)
(time: 22:14:59 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.147, Spread: 0.006, Spread Total: 6 Points)
(time: 22:14:54 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.145, Spread: 0.006, Spread Total: 6 Points)
(time: 22:14:45 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.147, Spread: 0.006, Spread Total: 6 Points)
(time: 22:14:41 date: 2024.11.22 - EURJPY, Ask: 161.155, Bid: 161.148, Spread: 0.007, Spread Total: 7 Points)
(time: 22:14:36 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.148, Spread: 0.006, Spread Total: 6 Points)
(time: 22:14:28 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.148, Spread: 0.006, Spread Total: 6 Points)
(time: 22:14:23 date: 2024.11.22 - EURJPY, Ask: 161.155, Bid: 161.148, Spread: 0.007, Spread Total: 7 Points)
(time: 22:14:19 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.147, Spread: 0.006, Spread Total: 6 Points)
(time: 22:14:10 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.146, Spread: 0.007, Spread Total: 7 Points)
(time: 22:14:05 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.147, Spread: 0.007, Spread Total: 7 Points)
(time: 22:14:00 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.147, Spread: 0.006, Spread Total: 6 Points)
(time: 22:13:52 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.145, Spread: 0.006, Spread Total: 6 Points)
(time: 22:13:47 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.146, Spread: 0.006, Spread Total: 6 Points)
(time: 22:13:43 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.149, Spread: 0.007, Spread Total: 7 Points)
(time: 22:13:34 date: 2024.11.22 - EURJPY, Ask: 161.145, Bid: 161.139, Spread: 0.006, Spread Total: 6 Points)
(time: 22:13:30 date: 2024.11.22 - EURJPY, Ask: 161.146, Bid: 161.139, Spread: 0.007, Spread Total: 6 Points)
(time: 22:13:26 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.145, Spread: 0.006, Spread Total: 6 Points)
(time: 22:13:17 date: 2024.11.22 - EURJPY, Ask: 161.146, Bid: 161.139, Spread: 0.007, Spread Total: 6 Points)
(time: 22:13:12 date: 2024.11.22 - EURJPY, Ask: 161.141, Bid: 161.135, Spread: 0.006, Spread Total: 6 Points)
(time: 22:13:08 date: 2024.11.22 - EURJPY, Ask: 161.141, Bid: 161.135, Spread: 0.006, Spread Total: 6 Points)
(time: 22:12:59 date: 2024.11.22 - EURJPY, Ask: 161.141, Bid: 161.135, Spread: 0.006, Spread Total: 6 Points)
(time: 22:12:54 date: 2024.11.22 - EURJPY, Ask: 161.142, Bid: 161.136, Spread: 0.006, Spread Total: 6 Points)
(time: 22:12:50 date: 2024.11.22 - EURJPY, Ask: 161.142, Bid: 161.135, Spread: 0.007, Spread Total: 7 Points)
(time: 22:12:41 date: 2024.11.22 - EURJPY, Ask: 161.145, Bid: 161.139, Spread: 0.006, Spread Total: 6 Points)
(time: 22:12:37 date: 2024.11.22 - EURJPY, Ask: 161.144, Bid: 161.138, Spread: 0.006, Spread Total: 6 Points)
(time: 22:12:32 date: 2024.11.22 - EURJPY, Ask: 161.141, Bid: 161.135, Spread: 0.006, Spread Total: 6 Points)
(time: 22:12:24 date: 2024.11.22 - EURJPY, Ask: 161.135, Bid: 161.129, Spread: 0.006, Spread Total: 6 Points)
(time: 22:12:20 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.129, Spread: 0.007, Spread Total: 7 Points)
(time: 22:12:15 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.129, Spread: 0.007, Spread Total: 7 Points)
(time: 22:12:07 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.129, Spread: 0.007, Spread Total: 7 Points)
(time: 22:12:02 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.128, Spread: 0.008, Spread Total: 8 Points)
(time: 22:11:58 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.127, Spread: 0.007, Spread Total: 6 Points)
(time: 22:11:49 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.128, Spread: 0.006, Spread Total: 6 Points)
(time: 22:11:45 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.127, Spread: 0.007, Spread Total: 6 Points)
(time: 22:11:40 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.128, Spread: 0.006, Spread Total: 6 Points)
(time: 22:11:32 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.141, Spread: 0.007, Spread Total: 7 Points)
(time: 22:11:27 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.142, Spread: 0.006, Spread Total: 6 Points)
(time: 22:11:23 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.141, Spread: 0.007, Spread Total: 7 Points)
(time: 22:11:15 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.141, Spread: 0.007, Spread Total: 7 Points)
(time: 22:11:10 date: 2024.11.22 - EURJPY, Ask: 161.150, Bid: 161.144, Spread: 0.006, Spread Total: 6 Points)
(time: 22:11:06 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.145, Spread: 0.006, Spread Total: 6 Points)
(time: 22:10:57 date: 2024.11.22 - EURJPY, Ask: 161.150, Bid: 161.143, Spread: 0.007, Spread Total: 7 Points)
(time: 22:10:52 date: 2024.11.22 - EURJPY, Ask: 161.150, Bid: 161.143, Spread: 0.007, Spread Total: 7 Points)
(time: 22:10:48 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.145, Spread: 0.006, Spread Total: 6 Points)
(time: 22:10:39 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.147, Spread: 0.007, Spread Total: 7 Points)
(time: 22:10:35 date: 2024.11.22 - EURJPY, Ask: 161.155, Bid: 161.148, Spread: 0.007, Spread Total: 7 Points)
(time: 22:10:31 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.147, Spread: 0.007, Spread Total: 7 Points)
(time: 22:10:22 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 22:10:17 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 22:10:13 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 22:10:05 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 22:10:00 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 22:09:56 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 22:09:47 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 22:09:42 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.154, Spread: 0.006, Spread Total: 6 Points)
(time: 22:09:38 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.154, Spread: 0.006, Spread Total: 6 Points)
(time: 22:09:30 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.155, Spread: 0.007, Spread Total: 7 Points)
(time: 22:09:25 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 22:09:21 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.155, Spread: 0.007, Spread Total: 7 Points)
(time: 22:09:12 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 22:09:08 date: 2024.11.22 - EURJPY, Ask: 161.170, Bid: 161.163, Spread: 0.007, Spread Total: 6 Points)
(time: 22:09:03 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.166, Spread: 0.006, Spread Total: 6 Points)
(time: 22:08:54 date: 2024.11.22 - EURJPY, Ask: 161.170, Bid: 161.163, Spread: 0.007, Spread Total: 6 Points)
(time: 22:08:50 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.155, Spread: 0.007, Spread Total: 7 Points)
(time: 22:08:46 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.155, Spread: 0.007, Spread Total: 7 Points)
(time: 22:08:37 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.165, Spread: 0.006, Spread Total: 6 Points)
(time: 22:08:32 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.164, Spread: 0.007, Spread Total: 7 Points)
(time: 22:08:28 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.165, Spread: 0.007, Spread Total: 7 Points)
(time: 22:08:20 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.166, Spread: 0.006, Spread Total: 6 Points)
(time: 22:08:16 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.164, Spread: 0.007, Spread Total: 7 Points)
(time: 22:08:11 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.164, Spread: 0.007, Spread Total: 7 Points)
(time: 22:08:04 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.166, Spread: 0.006, Spread Total: 6 Points)
(time: 22:08:00 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.167, Spread: 0.007, Spread Total: 7 Points)
(time: 22:07:55 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.165, Spread: 0.006, Spread Total: 6 Points)
(time: 22:07:46 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.166, Spread: 0.006, Spread Total: 6 Points)
(time: 22:07:42 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.165, Spread: 0.007, Spread Total: 7 Points)
(time: 22:07:37 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.165, Spread: 0.006, Spread Total: 6 Points)
(time: 22:07:29 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.166, Spread: 0.006, Spread Total: 6 Points)
(time: 22:07:24 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.175, Spread: 0.007, Spread Total: 6 Points)
(time: 22:07:21 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.175, Spread: 0.006, Spread Total: 6 Points)
(time: 22:07:12 date: 2024.11.22 - EURJPY, Ask: 161.167, Bid: 161.160, Spread: 0.007, Spread Total: 7 Points)
(time: 22:07:08 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.159, Spread: 0.006, Spread Total: 6 Points)
(time: 22:07:04 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.157, Spread: 0.007, Spread Total: 6 Points)
(time: 22:06:56 date: 2024.11.22 - EURJPY, Ask: 161.167, Bid: 161.160, Spread: 0.007, Spread Total: 7 Points)
(time: 22:06:52 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 22:06:48 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 22:06:40 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 22:06:35 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 22:06:31 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.153, Spread: 0.007, Spread Total: 7 Points)
(time: 22:06:23 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 22:06:18 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.150, Spread: 0.006, Spread Total: 6 Points)
(time: 22:06:14 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.147, Spread: 0.006, Spread Total: 6 Points)
(time: 22:06:06 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.152, Spread: 0.006, Spread Total: 6 Points)
(time: 22:06:02 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.152, Spread: 0.006, Spread Total: 6 Points)
(time: 22:05:57 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.151, Spread: 0.007, Spread Total: 6 Points)
(time: 22:05:49 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.152, Spread: 0.006, Spread Total: 6 Points)
(time: 22:05:44 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.152, Spread: 0.006, Spread Total: 6 Points)
(time: 22:05:40 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.147, Spread: 0.006, Spread Total: 6 Points)
(time: 22:05:32 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.142, Spread: 0.007, Spread Total: 7 Points)
(time: 22:05:27 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.142, Spread: 0.007, Spread Total: 7 Points)
(time: 22:05:23 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.145, Spread: 0.006, Spread Total: 6 Points)
(time: 22:05:14 date: 2024.11.22 - EURJPY, Ask: 161.144, Bid: 161.138, Spread: 0.006, Spread Total: 6 Points)
(time: 22:05:10 date: 2024.11.22 - EURJPY, Ask: 161.143, Bid: 161.136, Spread: 0.007, Spread Total: 7 Points)
(time: 22:05:06 date: 2024.11.22 - EURJPY, Ask: 161.145, Bid: 161.138, Spread: 0.007, Spread Total: 7 Points)
(time: 22:04:57 date: 2024.11.22 - EURJPY, Ask: 161.146, Bid: 161.139, Spread: 0.007, Spread Total: 6 Points)
(time: 22:04:53 date: 2024.11.22 - EURJPY, Ask: 161.150, Bid: 161.143, Spread: 0.007, Spread Total: 7 Points)
(time: 22:04:49 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.143, Spread: 0.006, Spread Total: 6 Points)
(time: 22:04:40 date: 2024.11.22 - EURJPY, Ask: 161.145, Bid: 161.138, Spread: 0.007, Spread Total: 7 Points)
(time: 22:04:36 date: 2024.11.22 - EURJPY, Ask: 161.145, Bid: 161.139, Spread: 0.006, Spread Total: 6 Points)
(time: 22:04:32 date: 2024.11.22 - EURJPY, Ask: 161.145, Bid: 161.138, Spread: 0.007, Spread Total: 7 Points)
(time: 22:04:24 date: 2024.11.22 - EURJPY, Ask: 161.145, Bid: 161.138, Spread: 0.007, Spread Total: 7 Points)
(time: 22:04:19 date: 2024.11.22 - EURJPY, Ask: 161.146, Bid: 161.140, Spread: 0.006, Spread Total: 6 Points)
(time: 22:04:15 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.147, Spread: 0.006, Spread Total: 6 Points)
(time: 22:04:06 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.148, Spread: 0.006, Spread Total: 6 Points)
(time: 22:04:02 date: 2024.11.22 - EURJPY, Ask: 161.155, Bid: 161.149, Spread: 0.006, Spread Total: 6 Points)
(time: 22:03:57 date: 2024.11.22 - EURJPY, Ask: 161.155, Bid: 161.147, Spread: 0.008, Spread Total: 8 Points)
(time: 22:03:49 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.150, Spread: 0.006, Spread Total: 6 Points)
(time: 22:03:44 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.147, Spread: 0.006, Spread Total: 6 Points)
(time: 22:03:40 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.151, Spread: 0.008, Spread Total: 7 Points)
(time: 22:03:32 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.154, Spread: 0.006, Spread Total: 6 Points)
(time: 22:03:27 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 22:03:23 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.154, Spread: 0.006, Spread Total: 6 Points)
(time: 22:03:14 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 22:03:10 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.148, Spread: 0.008, Spread Total: 8 Points)
(time: 22:03:06 date: 2024.11.22 - EURJPY, Ask: 161.150, Bid: 161.144, Spread: 0.006, Spread Total: 6 Points)
(time: 22:02:57 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.145, Spread: 0.006, Spread Total: 6 Points)
(time: 22:02:53 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.144, Spread: 0.007, Spread Total: 7 Points)
(time: 22:02:49 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.145, Spread: 0.006, Spread Total: 6 Points)
(time: 22:02:40 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.147, Spread: 0.007, Spread Total: 7 Points)
(time: 22:02:36 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.147, Spread: 0.007, Spread Total: 7 Points)
(time: 22:02:32 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.147, Spread: 0.006, Spread Total: 6 Points)
(time: 22:02:23 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.145, Spread: 0.007, Spread Total: 6 Points)
(time: 22:02:19 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.145, Spread: 0.007, Spread Total: 6 Points)
(time: 22:02:14 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.146, Spread: 0.007, Spread Total: 7 Points)
(time: 22:02:06 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.145, Spread: 0.007, Spread Total: 6 Points)
(time: 22:02:01 date: 2024.11.22 - EURJPY, Ask: 161.155, Bid: 161.147, Spread: 0.008, Spread Total: 8 Points)
(time: 22:01:57 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 22:01:49 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.159, Spread: 0.006, Spread Total: 6 Points)
(time: 22:01:44 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.159, Spread: 0.006, Spread Total: 6 Points)
(time: 22:01:40 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.158, Spread: 0.006, Spread Total: 6 Points)
(time: 22:01:32 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.155, Spread: 0.007, Spread Total: 7 Points)
(time: 22:01:28 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.153, Spread: 0.007, Spread Total: 7 Points)
(time: 22:01:24 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.146, Spread: 0.006, Spread Total: 6 Points)
(time: 22:01:15 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.151, Spread: 0.007, Spread Total: 6 Points)
(time: 22:01:11 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.150, Spread: 0.007, Spread Total: 7 Points)
(time: 22:01:07 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.146, Spread: 0.006, Spread Total: 6 Points)
(time: 22:00:59 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.153, Spread: 0.007, Spread Total: 7 Points)
(time: 22:00:54 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.153, Spread: 0.006, Spread Total: 6 Points)
(time: 22:00:50 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.153, Spread: 0.008, Spread Total: 8 Points)
(time: 22:00:41 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 22:00:37 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.156, Spread: 0.006, Spread Total: 6 Points)
(time: 22:00:33 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 22:00:24 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.159, Spread: 0.006, Spread Total: 6 Points)
(time: 22:00:20 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.158, Spread: 0.007, Spread Total: 7 Points)
(time: 22:00:16 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.158, Spread: 0.007, Spread Total: 7 Points)
(time: 22:00:07 date: 2024.11.22 - EURJPY, Ask: 161.166, Bid: 161.159, Spread: 0.007, Spread Total: 7 Points)
(time: 22:00:03 date: 2024.11.22 - EURJPY, Ask: 161.166, Bid: 161.159, Spread: 0.007, Spread Total: 7 Points)
(time: 21:59:58 date: 2024.11.22 - EURJPY, Ask: 161.167, Bid: 161.160, Spread: 0.007, Spread Total: 7 Points)
(time: 21:59:50 date: 2024.11.22 - EURJPY, Ask: 161.167, Bid: 161.160, Spread: 0.007, Spread Total: 7 Points)
(time: 21:59:46 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.166, Spread: 0.006, Spread Total: 6 Points)
(time: 21:59:41 date: 2024.11.22 - EURJPY, Ask: 161.173, Bid: 161.166, Spread: 0.007, Spread Total: 7 Points)
(time: 21:59:33 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.173, Spread: 0.008, Spread Total: 8 Points)
(time: 21:59:29 date: 2024.11.22 - EURJPY, Ask: 161.176, Bid: 161.170, Spread: 0.006, Spread Total: 6 Points)
(time: 21:59:25 date: 2024.11.22 - EURJPY, Ask: 161.178, Bid: 161.172, Spread: 0.006, Spread Total: 6 Points)
(time: 21:59:16 date: 2024.11.22 - EURJPY, Ask: 161.179, Bid: 161.173, Spread: 0.006, Spread Total: 6 Points)
(time: 21:59:12 date: 2024.11.22 - EURJPY, Ask: 161.176, Bid: 161.170, Spread: 0.006, Spread Total: 6 Points)
(time: 21:59:08 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.175, Spread: 0.006, Spread Total: 6 Points)
(time: 21:59:00 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.174, Spread: 0.007, Spread Total: 7 Points)
(time: 21:58:56 date: 2024.11.22 - EURJPY, Ask: 161.180, Bid: 161.174, Spread: 0.006, Spread Total: 6 Points)
(time: 21:58:52 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.175, Spread: 0.007, Spread Total: 6 Points)
(time: 21:58:44 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.178, Spread: 0.006, Spread Total: 6 Points)
(time: 21:58:39 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.177, Spread: 0.006, Spread Total: 6 Points)
(time: 21:58:35 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.176, Spread: 0.006, Spread Total: 6 Points)
(time: 21:58:27 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.174, Spread: 0.007, Spread Total: 7 Points)
(time: 21:58:22 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.175, Spread: 0.007, Spread Total: 6 Points)
(time: 21:58:18 date: 2024.11.22 - EURJPY, Ask: 161.179, Bid: 161.172, Spread: 0.007, Spread Total: 7 Points)
(time: 21:58:10 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.174, Spread: 0.007, Spread Total: 7 Points)
(time: 21:58:06 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.174, Spread: 0.007, Spread Total: 7 Points)
(time: 21:58:02 date: 2024.11.22 - EURJPY, Ask: 161.180, Bid: 161.173, Spread: 0.007, Spread Total: 7 Points)
(time: 21:57:53 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.182, Spread: 0.007, Spread Total: 7 Points)
(time: 21:57:49 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.176, Spread: 0.006, Spread Total: 6 Points)
(time: 21:57:45 date: 2024.11.22 - EURJPY, Ask: 161.180, Bid: 161.173, Spread: 0.007, Spread Total: 7 Points)
(time: 21:57:37 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 21:57:33 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.182, Spread: 0.006, Spread Total: 6 Points)
(time: 21:57:29 date: 2024.11.22 - EURJPY, Ask: 161.179, Bid: 161.173, Spread: 0.006, Spread Total: 6 Points)
(time: 21:57:20 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.165, Spread: 0.006, Spread Total: 6 Points)
(time: 21:57:16 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.164, Spread: 0.007, Spread Total: 7 Points)
(time: 21:57:12 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.164, Spread: 0.007, Spread Total: 7 Points)
(time: 21:57:04 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.168, Spread: 0.006, Spread Total: 6 Points)
(time: 21:57:00 date: 2024.11.22 - EURJPY, Ask: 161.176, Bid: 161.169, Spread: 0.007, Spread Total: 6 Points)
(time: 21:56:56 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.164, Spread: 0.007, Spread Total: 7 Points)
(time: 21:56:48 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.153, Spread: 0.007, Spread Total: 7 Points)
(time: 21:56:43 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.153, Spread: 0.007, Spread Total: 7 Points)
(time: 21:56:39 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.155, Spread: 0.007, Spread Total: 7 Points)
(time: 21:56:31 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.153, Spread: 0.006, Spread Total: 6 Points)
(time: 21:56:27 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.150, Spread: 0.007, Spread Total: 7 Points)
(time: 21:56:23 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.141, Spread: 0.007, Spread Total: 7 Points)
(time: 21:56:15 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.141, Spread: 0.007, Spread Total: 7 Points)
(time: 21:56:10 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.142, Spread: 0.007, Spread Total: 7 Points)
(time: 21:56:06 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.145, Spread: 0.006, Spread Total: 6 Points)
(time: 21:55:58 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.145, Spread: 0.006, Spread Total: 6 Points)
(time: 21:55:54 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.158, Spread: 0.006, Spread Total: 6 Points)
(time: 21:55:49 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.153, Spread: 0.006, Spread Total: 6 Points)
(time: 21:55:41 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.151, Spread: 0.006, Spread Total: 6 Points)
(time: 21:55:37 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.152, Spread: 0.007, Spread Total: 7 Points)
(time: 21:55:33 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.151, Spread: 0.007, Spread Total: 6 Points)
(time: 21:55:25 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.150, Spread: 0.007, Spread Total: 7 Points)
(time: 21:55:21 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.151, Spread: 0.007, Spread Total: 6 Points)
(time: 21:55:16 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.150, Spread: 0.006, Spread Total: 6 Points)
(time: 21:55:08 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 21:55:04 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.152, Spread: 0.007, Spread Total: 7 Points)
(time: 21:55:00 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 21:54:52 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.152, Spread: 0.007, Spread Total: 7 Points)
(time: 21:54:48 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.151, Spread: 0.007, Spread Total: 6 Points)
(time: 21:54:44 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.152, Spread: 0.006, Spread Total: 6 Points)
(time: 21:54:36 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.150, Spread: 0.007, Spread Total: 7 Points)
(time: 21:54:32 date: 2024.11.22 - EURJPY, Ask: 161.155, Bid: 161.149, Spread: 0.006, Spread Total: 6 Points)
(time: 21:54:28 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.151, Spread: 0.006, Spread Total: 6 Points)
(time: 21:54:19 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.152, Spread: 0.007, Spread Total: 7 Points)
(time: 21:54:15 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 21:54:11 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.154, Spread: 0.006, Spread Total: 6 Points)
(time: 21:54:03 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.156, Spread: 0.006, Spread Total: 6 Points)
(time: 21:53:59 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 21:53:55 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.157, Spread: 0.006, Spread Total: 6 Points)
(time: 21:53:47 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.156, Spread: 0.006, Spread Total: 6 Points)
(time: 21:53:43 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.153, Spread: 0.006, Spread Total: 6 Points)
(time: 21:53:39 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.157, Spread: 0.007, Spread Total: 6 Points)
(time: 21:53:31 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.154, Spread: 0.006, Spread Total: 6 Points)
(time: 21:53:27 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.150, Spread: 0.007, Spread Total: 7 Points)
(time: 21:53:22 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.152, Spread: 0.006, Spread Total: 6 Points)
(time: 21:53:14 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.149, Spread: 0.007, Spread Total: 7 Points)
(time: 21:53:10 date: 2024.11.22 - EURJPY, Ask: 161.155, Bid: 161.149, Spread: 0.006, Spread Total: 6 Points)
(time: 21:53:06 date: 2024.11.22 - EURJPY, Ask: 161.155, Bid: 161.148, Spread: 0.007, Spread Total: 7 Points)
(time: 21:52:57 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.146, Spread: 0.006, Spread Total: 6 Points)
(time: 21:52:54 date: 2024.11.22 - EURJPY, Ask: 161.150, Bid: 161.143, Spread: 0.007, Spread Total: 7 Points)
(time: 21:52:50 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.141, Spread: 0.007, Spread Total: 7 Points)
(time: 21:52:41 date: 2024.11.22 - EURJPY, Ask: 161.145, Bid: 161.138, Spread: 0.007, Spread Total: 7 Points)
(time: 21:52:37 date: 2024.11.22 - EURJPY, Ask: 161.150, Bid: 161.143, Spread: 0.007, Spread Total: 7 Points)
(time: 21:52:33 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.146, Spread: 0.007, Spread Total: 7 Points)
(time: 21:52:25 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.145, Spread: 0.006, Spread Total: 6 Points)
(time: 21:52:21 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 21:52:17 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 21:52:09 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.161, Spread: 0.007, Spread Total: 7 Points)
(time: 21:52:04 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.161, Spread: 0.007, Spread Total: 7 Points)
(time: 21:52:01 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.162, Spread: 0.007, Spread Total: 7 Points)
(time: 21:51:52 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.162, Spread: 0.007, Spread Total: 7 Points)
(time: 21:51:48 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.161, Spread: 0.007, Spread Total: 7 Points)
(time: 21:51:44 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.162, Spread: 0.007, Spread Total: 7 Points)
(time: 21:51:36 date: 2024.11.22 - EURJPY, Ask: 161.170, Bid: 161.163, Spread: 0.007, Spread Total: 6 Points)
(time: 21:51:32 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.161, Spread: 0.007, Spread Total: 7 Points)
(time: 21:51:29 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.162, Spread: 0.006, Spread Total: 6 Points)
(time: 21:51:20 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.162, Spread: 0.006, Spread Total: 6 Points)
(time: 21:51:16 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.163, Spread: 0.006, Spread Total: 6 Points)
(time: 21:51:13 date: 2024.11.22 - EURJPY, Ask: 161.167, Bid: 161.161, Spread: 0.006, Spread Total: 6 Points)
(time: 21:51:05 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.162, Spread: 0.006, Spread Total: 6 Points)
(time: 21:51:01 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.165, Spread: 0.007, Spread Total: 7 Points)
(time: 21:50:56 date: 2024.11.22 - EURJPY, Ask: 161.178, Bid: 161.171, Spread: 0.007, Spread Total: 7 Points)
(time: 21:50:49 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.166, Spread: 0.006, Spread Total: 6 Points)
(time: 21:50:45 date: 2024.11.22 - EURJPY, Ask: 161.167, Bid: 161.161, Spread: 0.006, Spread Total: 6 Points)
(time: 21:50:40 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.164, Spread: 0.007, Spread Total: 7 Points)
(time: 21:50:32 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.162, Spread: 0.007, Spread Total: 7 Points)
(time: 21:50:28 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.157, Spread: 0.007, Spread Total: 6 Points)
(time: 21:50:25 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.161, Spread: 0.007, Spread Total: 7 Points)
(time: 21:50:16 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 21:50:12 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.155, Spread: 0.007, Spread Total: 7 Points)
(time: 21:50:08 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 21:50:00 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 21:49:56 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.156, Spread: 0.006, Spread Total: 6 Points)
(time: 21:49:52 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.155, Spread: 0.007, Spread Total: 7 Points)
(time: 21:49:44 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 21:49:40 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.155, Spread: 0.007, Spread Total: 7 Points)
(time: 21:49:36 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 21:49:28 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.155, Spread: 0.007, Spread Total: 7 Points)
(time: 21:49:23 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.156, Spread: 0.006, Spread Total: 6 Points)
(time: 21:49:20 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.157, Spread: 0.006, Spread Total: 6 Points)
(time: 21:49:12 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.155, Spread: 0.007, Spread Total: 7 Points)
(time: 21:49:07 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.156, Spread: 0.006, Spread Total: 6 Points)
(time: 21:49:03 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.157, Spread: 0.006, Spread Total: 6 Points)
(time: 21:48:56 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 21:48:52 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.157, Spread: 0.006, Spread Total: 6 Points)
(time: 21:48:48 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.162, Spread: 0.006, Spread Total: 6 Points)
(time: 21:48:40 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.162, Spread: 0.007, Spread Total: 7 Points)
(time: 21:48:36 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.162, Spread: 0.007, Spread Total: 7 Points)
(time: 21:48:32 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.162, Spread: 0.006, Spread Total: 6 Points)
(time: 21:48:24 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.151, Spread: 0.007, Spread Total: 6 Points)
(time: 21:48:19 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.152, Spread: 0.006, Spread Total: 6 Points)
(time: 21:48:16 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.151, Spread: 0.007, Spread Total: 6 Points)
(time: 21:48:08 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.144, Spread: 0.007, Spread Total: 7 Points)
(time: 21:48:03 date: 2024.11.22 - EURJPY, Ask: 161.150, Bid: 161.144, Spread: 0.006, Spread Total: 6 Points)
(time: 21:48:00 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.143, Spread: 0.006, Spread Total: 6 Points)
(time: 21:47:52 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.139, Spread: 0.012, Spread Total: 12 Points)
(time: 21:47:48 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.148, Spread: 0.006, Spread Total: 6 Points)
(time: 21:47:44 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.152, Spread: 0.007, Spread Total: 7 Points)
(time: 21:47:36 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.150, Spread: 0.007, Spread Total: 7 Points)
(time: 21:47:32 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.149, Spread: 0.007, Spread Total: 7 Points)
(time: 21:47:28 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.144, Spread: 0.007, Spread Total: 7 Points)
(time: 21:47:20 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.145, Spread: 0.006, Spread Total: 6 Points)
(time: 21:47:16 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.146, Spread: 0.006, Spread Total: 6 Points)
(time: 21:47:12 date: 2024.11.22 - EURJPY, Ask: 161.150, Bid: 161.143, Spread: 0.007, Spread Total: 7 Points)
(time: 21:47:04 date: 2024.11.22 - EURJPY, Ask: 161.144, Bid: 161.138, Spread: 0.006, Spread Total: 6 Points)
(time: 21:47:01 date: 2024.11.22 - EURJPY, Ask: 161.146, Bid: 161.140, Spread: 0.006, Spread Total: 6 Points)
(time: 21:46:57 date: 2024.11.22 - EURJPY, Ask: 161.141, Bid: 161.134, Spread: 0.007, Spread Total: 7 Points)
(time: 21:46:49 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.132, Spread: 0.007, Spread Total: 7 Points)
(time: 21:46:45 date: 2024.11.22 - EURJPY, Ask: 161.137, Bid: 161.131, Spread: 0.006, Spread Total: 6 Points)
(time: 21:46:41 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.131, Spread: 0.007, Spread Total: 7 Points)
(time: 21:46:33 date: 2024.11.22 - EURJPY, Ask: 161.135, Bid: 161.128, Spread: 0.007, Spread Total: 7 Points)
(time: 21:46:29 date: 2024.11.22 - EURJPY, Ask: 161.135, Bid: 161.129, Spread: 0.006, Spread Total: 6 Points)
(time: 21:46:25 date: 2024.11.22 - EURJPY, Ask: 161.140, Bid: 161.133, Spread: 0.007, Spread Total: 6 Points)
(time: 21:46:18 date: 2024.11.22 - EURJPY, Ask: 161.140, Bid: 161.132, Spread: 0.008, Spread Total: 7 Points)
(time: 21:46:14 date: 2024.11.22 - EURJPY, Ask: 161.141, Bid: 161.134, Spread: 0.007, Spread Total: 7 Points)
(time: 21:46:10 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.131, Spread: 0.007, Spread Total: 7 Points)
(time: 21:46:02 date: 2024.11.22 - EURJPY, Ask: 161.135, Bid: 161.129, Spread: 0.006, Spread Total: 6 Points)
(time: 21:45:58 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.127, Spread: 0.007, Spread Total: 6 Points)
(time: 21:45:54 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.128, Spread: 0.006, Spread Total: 6 Points)
(time: 21:45:46 date: 2024.11.22 - EURJPY, Ask: 161.141, Bid: 161.135, Spread: 0.006, Spread Total: 6 Points)
(time: 21:45:42 date: 2024.11.22 - EURJPY, Ask: 161.140, Bid: 161.134, Spread: 0.006, Spread Total: 6 Points)
(time: 21:45:38 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.132, Spread: 0.006, Spread Total: 6 Points)
(time: 21:45:31 date: 2024.11.22 - EURJPY, Ask: 161.137, Bid: 161.130, Spread: 0.007, Spread Total: 7 Points)
(time: 21:45:27 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.130, Spread: 0.006, Spread Total: 6 Points)
(time: 21:45:23 date: 2024.11.22 - EURJPY, Ask: 161.137, Bid: 161.130, Spread: 0.007, Spread Total: 7 Points)
(time: 21:45:15 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.124, Spread: 0.007, Spread Total: 7 Points)
(time: 21:45:11 date: 2024.11.22 - EURJPY, Ask: 161.130, Bid: 161.123, Spread: 0.007, Spread Total: 7 Points)
(time: 21:45:07 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.124, Spread: 0.007, Spread Total: 7 Points)
(time: 21:44:59 date: 2024.11.22 - EURJPY, Ask: 161.144, Bid: 161.137, Spread: 0.007, Spread Total: 7 Points)
(time: 21:44:55 date: 2024.11.22 - EURJPY, Ask: 161.140, Bid: 161.133, Spread: 0.007, Spread Total: 6 Points)
(time: 21:44:51 date: 2024.11.22 - EURJPY, Ask: 161.140, Bid: 161.133, Spread: 0.007, Spread Total: 6 Points)
(time: 21:44:43 date: 2024.11.22 - EURJPY, Ask: 161.140, Bid: 161.133, Spread: 0.007, Spread Total: 6 Points)
(time: 21:44:40 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.131, Spread: 0.007, Spread Total: 7 Points)
(time: 21:44:36 date: 2024.11.22 - EURJPY, Ask: 161.137, Bid: 161.131, Spread: 0.006, Spread Total: 6 Points)
(time: 21:44:28 date: 2024.11.22 - EURJPY, Ask: 161.142, Bid: 161.135, Spread: 0.007, Spread Total: 7 Points)
(time: 21:44:24 date: 2024.11.22 - EURJPY, Ask: 161.140, Bid: 161.134, Spread: 0.006, Spread Total: 6 Points)
(time: 21:44:20 date: 2024.11.22 - EURJPY, Ask: 161.141, Bid: 161.134, Spread: 0.007, Spread Total: 7 Points)
(time: 21:44:13 date: 2024.11.22 - EURJPY, Ask: 161.137, Bid: 161.131, Spread: 0.006, Spread Total: 6 Points)
(time: 21:44:09 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.129, Spread: 0.007, Spread Total: 7 Points)
(time: 21:44:05 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.128, Spread: 0.006, Spread Total: 6 Points)
(time: 21:43:57 date: 2024.11.22 - EURJPY, Ask: 161.130, Bid: 161.124, Spread: 0.006, Spread Total: 6 Points)
(time: 21:43:53 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.127, Spread: 0.007, Spread Total: 6 Points)
(time: 21:43:49 date: 2024.11.22 - EURJPY, Ask: 161.137, Bid: 161.130, Spread: 0.007, Spread Total: 7 Points)
(time: 21:43:41 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.131, Spread: 0.007, Spread Total: 7 Points)
(time: 21:43:37 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.132, Spread: 0.006, Spread Total: 6 Points)
(time: 21:43:33 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.133, Spread: 0.006, Spread Total: 6 Points)
(time: 21:43:25 date: 2024.11.22 - EURJPY, Ask: 161.140, Bid: 161.133, Spread: 0.007, Spread Total: 6 Points)
(time: 21:43:21 date: 2024.11.22 - EURJPY, Ask: 161.140, Bid: 161.133, Spread: 0.007, Spread Total: 6 Points)
(time: 21:43:17 date: 2024.11.22 - EURJPY, Ask: 161.142, Bid: 161.135, Spread: 0.007, Spread Total: 7 Points)
(time: 21:43:10 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.141, Spread: 0.007, Spread Total: 7 Points)
(time: 21:43:06 date: 2024.11.22 - EURJPY, Ask: 161.147, Bid: 161.141, Spread: 0.006, Spread Total: 6 Points)
(time: 21:43:02 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.141, Spread: 0.007, Spread Total: 7 Points)
(time: 21:42:54 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.143, Spread: 0.006, Spread Total: 6 Points)
(time: 21:42:50 date: 2024.11.22 - EURJPY, Ask: 161.150, Bid: 161.143, Spread: 0.007, Spread Total: 7 Points)
(time: 21:42:46 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.145, Spread: 0.007, Spread Total: 6 Points)
(time: 21:42:38 date: 2024.11.22 - EURJPY, Ask: 161.147, Bid: 161.140, Spread: 0.007, Spread Total: 7 Points)
(time: 21:42:34 date: 2024.11.22 - EURJPY, Ask: 161.144, Bid: 161.138, Spread: 0.006, Spread Total: 6 Points)
(time: 21:42:30 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.142, Spread: 0.006, Spread Total: 6 Points)
(time: 21:42:23 date: 2024.11.22 - EURJPY, Ask: 161.147, Bid: 161.140, Spread: 0.007, Spread Total: 7 Points)
(time: 21:42:19 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.141, Spread: 0.007, Spread Total: 7 Points)
(time: 21:42:15 date: 2024.11.22 - EURJPY, Ask: 161.147, Bid: 161.141, Spread: 0.006, Spread Total: 6 Points)
(time: 21:42:07 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.131, Spread: 0.007, Spread Total: 7 Points)
(time: 21:42:03 date: 2024.11.22 - EURJPY, Ask: 161.132, Bid: 161.126, Spread: 0.006, Spread Total: 6 Points)
(time: 21:42:00 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.129, Spread: 0.007, Spread Total: 7 Points)
(time: 21:41:51 date: 2024.11.22 - EURJPY, Ask: 161.135, Bid: 161.129, Spread: 0.006, Spread Total: 6 Points)
(time: 21:41:48 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.127, Spread: 0.007, Spread Total: 6 Points)
(time: 21:41:44 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.127, Spread: 0.007, Spread Total: 6 Points)
(time: 21:41:37 date: 2024.11.22 - EURJPY, Ask: 161.135, Bid: 161.128, Spread: 0.007, Spread Total: 7 Points)
(time: 21:41:33 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.129, Spread: 0.007, Spread Total: 7 Points)
(time: 21:41:29 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.128, Spread: 0.006, Spread Total: 6 Points)
(time: 21:41:21 date: 2024.11.22 - EURJPY, Ask: 161.129, Bid: 161.123, Spread: 0.006, Spread Total: 6 Points)
(time: 21:41:17 date: 2024.11.22 - EURJPY, Ask: 161.129, Bid: 161.122, Spread: 0.007, Spread Total: 6 Points)
(time: 21:41:14 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.124, Spread: 0.007, Spread Total: 7 Points)
(time: 21:41:06 date: 2024.11.22 - EURJPY, Ask: 161.135, Bid: 161.129, Spread: 0.006, Spread Total: 6 Points)
(time: 21:41:02 date: 2024.11.22 - EURJPY, Ask: 161.137, Bid: 161.131, Spread: 0.006, Spread Total: 6 Points)
(time: 21:40:58 date: 2024.11.22 - EURJPY, Ask: 161.144, Bid: 161.138, Spread: 0.006, Spread Total: 6 Points)
(time: 21:40:51 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.141, Spread: 0.008, Spread Total: 8 Points)
(time: 21:40:47 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.141, Spread: 0.007, Spread Total: 7 Points)
(time: 21:40:43 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.142, Spread: 0.006, Spread Total: 6 Points)
(time: 21:40:36 date: 2024.11.22 - EURJPY, Ask: 161.150, Bid: 161.144, Spread: 0.006, Spread Total: 6 Points)
(time: 21:40:32 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.144, Spread: 0.007, Spread Total: 7 Points)
(time: 21:40:28 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.144, Spread: 0.007, Spread Total: 7 Points)
(time: 21:40:20 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.147, Spread: 0.006, Spread Total: 6 Points)
(time: 21:40:16 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.147, Spread: 0.007, Spread Total: 7 Points)
(time: 21:40:13 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.151, Spread: 0.006, Spread Total: 6 Points)
(time: 21:40:05 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 21:40:01 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.159, Spread: 0.006, Spread Total: 6 Points)
(time: 21:39:57 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 21:39:50 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 21:39:46 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.153, Spread: 0.006, Spread Total: 6 Points)
(time: 21:39:42 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 21:39:35 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.153, Spread: 0.006, Spread Total: 6 Points)
(time: 21:39:31 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.154, Spread: 0.006, Spread Total: 6 Points)
(time: 21:39:27 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.153, Spread: 0.007, Spread Total: 7 Points)
(time: 21:39:20 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.151, Spread: 0.007, Spread Total: 6 Points)
(time: 21:39:16 date: 2024.11.22 - EURJPY, Ask: 161.155, Bid: 161.149, Spread: 0.006, Spread Total: 6 Points)
(time: 21:39:12 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.149, Spread: 0.007, Spread Total: 7 Points)
(time: 21:39:04 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.145, Spread: 0.007, Spread Total: 6 Points)
(time: 21:39:00 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.147, Spread: 0.006, Spread Total: 6 Points)
(time: 21:38:56 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.148, Spread: 0.006, Spread Total: 6 Points)
(time: 21:38:49 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.141, Spread: 0.007, Spread Total: 7 Points)
(time: 21:38:44 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.132, Spread: 0.006, Spread Total: 6 Points)
(time: 21:38:41 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.133, Spread: 0.006, Spread Total: 6 Points)
(time: 21:38:33 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.133, Spread: 0.006, Spread Total: 6 Points)
(time: 21:38:30 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.132, Spread: 0.006, Spread Total: 6 Points)
(time: 21:38:26 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.132, Spread: 0.007, Spread Total: 7 Points)
(time: 21:38:18 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.127, Spread: 0.007, Spread Total: 6 Points)
(time: 21:38:14 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.133, Spread: 0.006, Spread Total: 6 Points)
(time: 21:38:11 date: 2024.11.22 - EURJPY, Ask: 161.135, Bid: 161.129, Spread: 0.006, Spread Total: 6 Points)
(time: 21:38:03 date: 2024.11.22 - EURJPY, Ask: 161.135, Bid: 161.128, Spread: 0.007, Spread Total: 7 Points)
(time: 21:38:00 date: 2024.11.22 - EURJPY, Ask: 161.133, Bid: 161.127, Spread: 0.006, Spread Total: 6 Points)
(time: 21:37:56 date: 2024.11.22 - EURJPY, Ask: 161.137, Bid: 161.131, Spread: 0.006, Spread Total: 6 Points)
(time: 21:37:48 date: 2024.11.22 - EURJPY, Ask: 161.132, Bid: 161.126, Spread: 0.006, Spread Total: 6 Points)
(time: 21:37:45 date: 2024.11.22 - EURJPY, Ask: 161.132, Bid: 161.125, Spread: 0.007, Spread Total: 7 Points)
(time: 21:37:41 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.125, Spread: 0.006, Spread Total: 6 Points)
(time: 21:37:34 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.125, Spread: 0.006, Spread Total: 6 Points)
(time: 21:37:30 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.125, Spread: 0.006, Spread Total: 6 Points)
(time: 21:37:26 date: 2024.11.22 - EURJPY, Ask: 161.132, Bid: 161.126, Spread: 0.006, Spread Total: 6 Points)
(time: 21:37:19 date: 2024.11.22 - EURJPY, Ask: 161.130, Bid: 161.124, Spread: 0.006, Spread Total: 6 Points)
(time: 21:37:15 date: 2024.11.22 - EURJPY, Ask: 161.126, Bid: 161.120, Spread: 0.006, Spread Total: 6 Points)
(time: 21:37:11 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.125, Spread: 0.006, Spread Total: 6 Points)
(time: 21:37:04 date: 2024.11.22 - EURJPY, Ask: 161.127, Bid: 161.120, Spread: 0.007, Spread Total: 7 Points)
(time: 21:37:00 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.124, Spread: 0.007, Spread Total: 7 Points)
(time: 21:36:56 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.143, Spread: 0.006, Spread Total: 6 Points)
(time: 21:36:49 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.142, Spread: 0.007, Spread Total: 7 Points)
(time: 21:36:45 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.145, Spread: 0.006, Spread Total: 6 Points)
(time: 21:36:41 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.142, Spread: 0.007, Spread Total: 7 Points)
(time: 21:36:34 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.143, Spread: 0.006, Spread Total: 6 Points)
(time: 21:36:30 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.144, Spread: 0.007, Spread Total: 7 Points)
(time: 21:36:26 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.149, Spread: 0.007, Spread Total: 7 Points)
(time: 21:36:18 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.142, Spread: 0.007, Spread Total: 7 Points)
(time: 21:36:14 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.127, Spread: 0.007, Spread Total: 6 Points)
(time: 21:36:11 date: 2024.11.22 - EURJPY, Ask: 161.129, Bid: 161.123, Spread: 0.006, Spread Total: 6 Points)
(time: 21:36:03 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.140, Spread: 0.009, Spread Total: 9 Points)
(time: 21:35:59 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.147, Spread: 0.007, Spread Total: 7 Points)
(time: 21:35:55 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.148, Spread: 0.006, Spread Total: 6 Points)
(time: 21:35:48 date: 2024.11.22 - EURJPY, Ask: 161.155, Bid: 161.149, Spread: 0.006, Spread Total: 6 Points)
(time: 21:35:44 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.151, Spread: 0.007, Spread Total: 6 Points)
(time: 21:35:40 date: 2024.11.22 - EURJPY, Ask: 161.167, Bid: 161.161, Spread: 0.006, Spread Total: 6 Points)
(time: 21:35:34 date: 2024.11.22 - EURJPY, Ask: 161.177, Bid: 161.171, Spread: 0.006, Spread Total: 6 Points)
(time: 21:35:30 date: 2024.11.22 - EURJPY, Ask: 161.180, Bid: 161.173, Spread: 0.007, Spread Total: 7 Points)
(time: 21:35:26 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.178, Spread: 0.006, Spread Total: 6 Points)
(time: 21:35:19 date: 2024.11.22 - EURJPY, Ask: 161.180, Bid: 161.173, Spread: 0.007, Spread Total: 7 Points)
(time: 21:35:15 date: 2024.11.22 - EURJPY, Ask: 161.178, Bid: 161.172, Spread: 0.006, Spread Total: 6 Points)
(time: 21:35:12 date: 2024.11.22 - EURJPY, Ask: 161.179, Bid: 161.173, Spread: 0.006, Spread Total: 6 Points)
(time: 21:35:04 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.174, Spread: 0.007, Spread Total: 7 Points)
(time: 21:35:00 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.168, Spread: 0.006, Spread Total: 6 Points)
(time: 21:34:57 date: 2024.11.22 - EURJPY, Ask: 161.177, Bid: 161.169, Spread: 0.008, Spread Total: 7 Points)
(time: 21:34:50 date: 2024.11.22 - EURJPY, Ask: 161.170, Bid: 161.163, Spread: 0.007, Spread Total: 6 Points)
(time: 21:34:46 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.165, Spread: 0.007, Spread Total: 7 Points)
(time: 21:34:42 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.165, Spread: 0.007, Spread Total: 7 Points)
(time: 21:34:35 date: 2024.11.22 - EURJPY, Ask: 161.176, Bid: 161.169, Spread: 0.007, Spread Total: 6 Points)
(time: 21:34:31 date: 2024.11.22 - EURJPY, Ask: 161.173, Bid: 161.166, Spread: 0.007, Spread Total: 7 Points)
(time: 21:34:27 date: 2024.11.22 - EURJPY, Ask: 161.173, Bid: 161.167, Spread: 0.006, Spread Total: 6 Points)
(time: 21:34:20 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.168, Spread: 0.006, Spread Total: 6 Points)
(time: 21:34:16 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.152, Spread: 0.006, Spread Total: 6 Points)
(time: 21:34:12 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.151, Spread: 0.007, Spread Total: 6 Points)
(time: 21:34:05 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.150, Spread: 0.006, Spread Total: 6 Points)
(time: 21:34:01 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.151, Spread: 0.006, Spread Total: 6 Points)
(time: 21:33:58 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 21:33:50 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.158, Spread: 0.007, Spread Total: 7 Points)
(time: 21:33:46 date: 2024.11.22 - EURJPY, Ask: 161.166, Bid: 161.160, Spread: 0.006, Spread Total: 6 Points)
(time: 21:33:43 date: 2024.11.22 - EURJPY, Ask: 161.167, Bid: 161.160, Spread: 0.007, Spread Total: 7 Points)
(time: 21:33:35 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.158, Spread: 0.006, Spread Total: 6 Points)
(time: 21:33:31 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.157, Spread: 0.006, Spread Total: 6 Points)
(time: 21:33:28 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.153, Spread: 0.007, Spread Total: 7 Points)
(time: 21:33:20 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.159, Spread: 0.006, Spread Total: 6 Points)
(time: 21:33:17 date: 2024.11.22 - EURJPY, Ask: 161.167, Bid: 161.159, Spread: 0.008, Spread Total: 8 Points)
(time: 21:33:13 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.158, Spread: 0.007, Spread Total: 7 Points)
(time: 21:33:05 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.153, Spread: 0.006, Spread Total: 6 Points)
(time: 21:33:02 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 21:32:58 date: 2024.11.22 - EURJPY, Ask: 161.166, Bid: 161.160, Spread: 0.006, Spread Total: 6 Points)
(time: 21:32:47 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.163, Spread: 0.006, Spread Total: 6 Points)
(time: 21:32:46 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.161, Spread: 0.007, Spread Total: 7 Points)
(time: 21:32:43 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.162, Spread: 0.006, Spread Total: 6 Points)
(time: 21:32:36 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.162, Spread: 0.007, Spread Total: 7 Points)
(time: 21:32:32 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.162, Spread: 0.007, Spread Total: 7 Points)
(time: 21:32:28 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.162, Spread: 0.007, Spread Total: 7 Points)
(time: 21:32:20 date: 2024.11.22 - EURJPY, Ask: 161.170, Bid: 161.163, Spread: 0.007, Spread Total: 6 Points)
(time: 21:32:17 date: 2024.11.22 - EURJPY, Ask: 161.173, Bid: 161.166, Spread: 0.007, Spread Total: 7 Points)
(time: 21:32:12 date: 2024.11.22 - EURJPY, Ask: 161.177, Bid: 161.170, Spread: 0.007, Spread Total: 7 Points)
(time: 21:32:06 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.167, Spread: 0.007, Spread Total: 7 Points)
(time: 21:32:02 date: 2024.11.22 - EURJPY, Ask: 161.175, Bid: 161.168, Spread: 0.007, Spread Total: 7 Points)
(time: 21:31:58 date: 2024.11.22 - EURJPY, Ask: 161.175, Bid: 161.169, Spread: 0.006, Spread Total: 6 Points)
(time: 21:31:51 date: 2024.11.22 - EURJPY, Ask: 161.173, Bid: 161.167, Spread: 0.006, Spread Total: 6 Points)
(time: 21:31:47 date: 2024.11.22 - EURJPY, Ask: 161.176, Bid: 161.169, Spread: 0.007, Spread Total: 6 Points)
(time: 21:31:43 date: 2024.11.22 - EURJPY, Ask: 161.175, Bid: 161.169, Spread: 0.006, Spread Total: 6 Points)
(time: 21:31:36 date: 2024.11.22 - EURJPY, Ask: 161.178, Bid: 161.171, Spread: 0.007, Spread Total: 7 Points)
(time: 21:31:32 date: 2024.11.22 - EURJPY, Ask: 161.178, Bid: 161.171, Spread: 0.007, Spread Total: 7 Points)
(time: 21:31:28 date: 2024.11.22 - EURJPY, Ask: 161.179, Bid: 161.173, Spread: 0.006, Spread Total: 6 Points)
(time: 21:31:21 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 21:31:17 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.177, Spread: 0.007, Spread Total: 7 Points)
(time: 21:31:13 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.175, Spread: 0.006, Spread Total: 6 Points)
(time: 21:31:05 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.178, Spread: 0.007, Spread Total: 7 Points)
(time: 21:31:02 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.178, Spread: 0.006, Spread Total: 6 Points)
(time: 21:30:58 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.177, Spread: 0.007, Spread Total: 7 Points)
(time: 21:30:51 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.162, Spread: 0.006, Spread Total: 6 Points)
(time: 21:30:47 date: 2024.11.22 - EURJPY, Ask: 161.170, Bid: 161.163, Spread: 0.007, Spread Total: 6 Points)
(time: 21:30:43 date: 2024.11.22 - EURJPY, Ask: 161.166, Bid: 161.160, Spread: 0.006, Spread Total: 6 Points)
(time: 21:30:36 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.157, Spread: 0.007, Spread Total: 6 Points)
(time: 21:30:32 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.158, Spread: 0.006, Spread Total: 6 Points)
(time: 21:30:28 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.158, Spread: 0.006, Spread Total: 6 Points)
(time: 21:30:21 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.159, Spread: 0.006, Spread Total: 6 Points)
(time: 21:30:17 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.162, Spread: 0.006, Spread Total: 6 Points)
(time: 21:30:13 date: 2024.11.22 - EURJPY, Ask: 161.179, Bid: 161.172, Spread: 0.007, Spread Total: 7 Points)
(time: 21:30:06 date: 2024.11.22 - EURJPY, Ask: 161.179, Bid: 161.173, Spread: 0.006, Spread Total: 6 Points)
(time: 21:30:02 date: 2024.11.22 - EURJPY, Ask: 161.180, Bid: 161.173, Spread: 0.007, Spread Total: 7 Points)
(time: 21:29:58 date: 2024.11.22 - EURJPY, Ask: 161.180, Bid: 161.174, Spread: 0.006, Spread Total: 6 Points)
(time: 21:29:51 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.174, Spread: 0.007, Spread Total: 7 Points)
(time: 21:29:47 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.175, Spread: 0.006, Spread Total: 6 Points)
(time: 21:29:44 date: 2024.11.22 - EURJPY, Ask: 161.180, Bid: 161.174, Spread: 0.006, Spread Total: 6 Points)
(time: 21:29:36 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.177, Spread: 0.006, Spread Total: 6 Points)
(time: 21:29:32 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.177, Spread: 0.007, Spread Total: 7 Points)
(time: 21:29:28 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.178, Spread: 0.007, Spread Total: 7 Points)
(time: 21:29:21 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.177, Spread: 0.006, Spread Total: 6 Points)
(time: 21:29:17 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 21:29:13 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 21:29:07 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 21:29:03 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.178, Spread: 0.009, Spread Total: 9 Points)
(time: 21:29:00 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.182, Spread: 0.007, Spread Total: 7 Points)
(time: 21:28:52 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.178, Spread: 0.007, Spread Total: 7 Points)
(time: 21:28:49 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.179, Spread: 0.007, Spread Total: 7 Points)
(time: 21:28:45 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.178, Spread: 0.007, Spread Total: 7 Points)
(time: 21:28:38 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.178, Spread: 0.006, Spread Total: 6 Points)
(time: 21:28:35 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 21:28:31 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.179, Spread: 0.006, Spread Total: 6 Points)
(time: 21:28:24 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.174, Spread: 0.007, Spread Total: 7 Points)
(time: 21:28:20 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.178, Spread: 0.006, Spread Total: 6 Points)
(time: 21:28:17 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 21:28:09 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 21:28:05 date: 2024.11.22 - EURJPY, Ask: 161.194, Bid: 161.188, Spread: 0.006, Spread Total: 6 Points)
(time: 21:28:02 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.188, Spread: 0.007, Spread Total: 7 Points)
(time: 21:27:54 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.189, Spread: 0.007, Spread Total: 7 Points)
(time: 21:27:50 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.189, Spread: 0.008, Spread Total: 8 Points)
(time: 21:27:47 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.190, Spread: 0.006, Spread Total: 6 Points)
(time: 21:27:39 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.191, Spread: 0.006, Spread Total: 6 Points)
(time: 21:27:36 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.190, Spread: 0.007, Spread Total: 7 Points)
(time: 21:27:32 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.190, Spread: 0.007, Spread Total: 7 Points)
(time: 21:27:25 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.189, Spread: 0.006, Spread Total: 6 Points)
(time: 21:27:22 date: 2024.11.22 - EURJPY, Ask: 161.193, Bid: 161.187, Spread: 0.006, Spread Total: 6 Points)
(time: 21:27:18 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.182, Spread: 0.007, Spread Total: 7 Points)
(time: 21:27:11 date: 2024.11.22 - EURJPY, Ask: 161.193, Bid: 161.187, Spread: 0.006, Spread Total: 6 Points)
(time: 21:27:07 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.189, Spread: 0.007, Spread Total: 7 Points)
(time: 21:27:04 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.190, Spread: 0.006, Spread Total: 6 Points)
(time: 21:26:57 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.189, Spread: 0.007, Spread Total: 7 Points)
(time: 21:26:53 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.188, Spread: 0.007, Spread Total: 7 Points)
(time: 21:26:49 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.188, Spread: 0.007, Spread Total: 7 Points)
(time: 21:26:42 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.190, Spread: 0.006, Spread Total: 6 Points)
(time: 21:26:38 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.192, Spread: 0.007, Spread Total: 7 Points)
(time: 21:26:35 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.196, Spread: 0.006, Spread Total: 6 Points)
(time: 21:26:27 date: 2024.11.22 - EURJPY, Ask: 161.204, Bid: 161.198, Spread: 0.006, Spread Total: 6 Points)
(time: 21:26:24 date: 2024.11.22 - EURJPY, Ask: 161.205, Bid: 161.198, Spread: 0.007, Spread Total: 7 Points)
(time: 21:26:20 date: 2024.11.22 - EURJPY, Ask: 161.204, Bid: 161.198, Spread: 0.006, Spread Total: 6 Points)
(time: 21:26:13 date: 2024.11.22 - EURJPY, Ask: 161.205, Bid: 161.198, Spread: 0.007, Spread Total: 7 Points)
(time: 21:26:09 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.194, Spread: 0.007, Spread Total: 7 Points)
(time: 21:26:06 date: 2024.11.22 - EURJPY, Ask: 161.204, Bid: 161.197, Spread: 0.007, Spread Total: 7 Points)
(time: 21:25:58 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.193, Spread: 0.007, Spread Total: 6 Points)
(time: 21:25:55 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.190, Spread: 0.007, Spread Total: 7 Points)
(time: 21:25:51 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.188, Spread: 0.007, Spread Total: 7 Points)
(time: 21:25:44 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 21:25:40 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 21:25:37 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 21:25:30 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.175, Spread: 0.007, Spread Total: 6 Points)
(time: 21:25:26 date: 2024.11.22 - EURJPY, Ask: 161.192, Bid: 161.186, Spread: 0.006, Spread Total: 6 Points)
(time: 21:25:22 date: 2024.11.22 - EURJPY, Ask: 161.191, Bid: 161.185, Spread: 0.006, Spread Total: 6 Points)
(time: 21:25:15 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.189, Spread: 0.006, Spread Total: 6 Points)
(time: 21:25:11 date: 2024.11.22 - EURJPY, Ask: 161.194, Bid: 161.187, Spread: 0.007, Spread Total: 6 Points)
(time: 21:25:08 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.188, Spread: 0.007, Spread Total: 7 Points)
(time: 21:25:01 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.191, Spread: 0.007, Spread Total: 7 Points)
(time: 21:24:57 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.188, Spread: 0.008, Spread Total: 8 Points)
(time: 21:24:54 date: 2024.11.22 - EURJPY, Ask: 161.193, Bid: 161.187, Spread: 0.006, Spread Total: 6 Points)
(time: 21:24:47 date: 2024.11.22 - EURJPY, Ask: 161.194, Bid: 161.186, Spread: 0.008, Spread Total: 7 Points)
(time: 21:24:43 date: 2024.11.22 - EURJPY, Ask: 161.193, Bid: 161.186, Spread: 0.007, Spread Total: 7 Points)
(time: 21:24:39 date: 2024.11.22 - EURJPY, Ask: 161.190, Bid: 161.184, Spread: 0.006, Spread Total: 6 Points)
(time: 21:24:32 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.179, Spread: 0.007, Spread Total: 7 Points)
(time: 21:24:29 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.177, Spread: 0.006, Spread Total: 6 Points)
(time: 21:24:25 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 21:24:17 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.182, Spread: 0.006, Spread Total: 6 Points)
(time: 21:24:14 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 21:24:10 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.180, Spread: 0.006, Spread Total: 6 Points)
(time: 21:24:03 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 21:24:00 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 21:23:56 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.179, Spread: 0.007, Spread Total: 7 Points)
(time: 21:23:49 date: 2024.11.22 - EURJPY, Ask: 161.191, Bid: 161.184, Spread: 0.007, Spread Total: 7 Points)
(time: 21:23:45 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.188, Spread: 0.007, Spread Total: 7 Points)
(time: 21:23:42 date: 2024.11.22 - EURJPY, Ask: 161.192, Bid: 161.185, Spread: 0.007, Spread Total: 7 Points)
(time: 21:23:35 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.179, Spread: 0.007, Spread Total: 7 Points)
(time: 21:23:31 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 21:23:28 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.182, Spread: 0.007, Spread Total: 7 Points)
(time: 21:23:20 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.196, Spread: 0.006, Spread Total: 6 Points)
(time: 21:23:17 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.194, Spread: 0.006, Spread Total: 6 Points)
(time: 21:23:13 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.193, Spread: 0.006, Spread Total: 6 Points)
(time: 21:23:06 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.190, Spread: 0.007, Spread Total: 7 Points)
(time: 21:23:03 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.189, Spread: 0.007, Spread Total: 7 Points)
(time: 21:22:59 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.189, Spread: 0.006, Spread Total: 6 Points)
(time: 21:22:52 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.191, Spread: 0.007, Spread Total: 7 Points)
(time: 21:22:48 date: 2024.11.22 - EURJPY, Ask: 161.204, Bid: 161.197, Spread: 0.007, Spread Total: 7 Points)
(time: 21:22:45 date: 2024.11.22 - EURJPY, Ask: 161.205, Bid: 161.198, Spread: 0.007, Spread Total: 7 Points)
(time: 21:22:38 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.201, Spread: 0.006, Spread Total: 6 Points)
(time: 21:22:35 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.201, Spread: 0.007, Spread Total: 7 Points)
(time: 21:22:31 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.202, Spread: 0.006, Spread Total: 6 Points)
(time: 21:22:24 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.195, Spread: 0.007, Spread Total: 7 Points)
(time: 21:22:21 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.199, Spread: 0.007, Spread Total: 6 Points)
(time: 21:22:17 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.201, Spread: 0.006, Spread Total: 6 Points)
(time: 21:22:10 date: 2024.11.22 - EURJPY, Ask: 161.218, Bid: 161.211, Spread: 0.007, Spread Total: 6 Points)
(time: 21:22:06 date: 2024.11.22 - EURJPY, Ask: 161.216, Bid: 161.210, Spread: 0.006, Spread Total: 6 Points)
(time: 21:22:03 date: 2024.11.22 - EURJPY, Ask: 161.217, Bid: 161.211, Spread: 0.006, Spread Total: 6 Points)
(time: 21:21:55 date: 2024.11.22 - EURJPY, Ask: 161.211, Bid: 161.204, Spread: 0.007, Spread Total: 7 Points)
(time: 21:21:52 date: 2024.11.22 - EURJPY, Ask: 161.209, Bid: 161.202, Spread: 0.007, Spread Total: 7 Points)
(time: 21:21:48 date: 2024.11.22 - EURJPY, Ask: 161.209, Bid: 161.203, Spread: 0.006, Spread Total: 6 Points)
(time: 21:21:41 date: 2024.11.22 - EURJPY, Ask: 161.220, Bid: 161.214, Spread: 0.006, Spread Total: 6 Points)
(time: 21:21:38 date: 2024.11.22 - EURJPY, Ask: 161.216, Bid: 161.210, Spread: 0.006, Spread Total: 6 Points)
(time: 21:21:35 date: 2024.11.22 - EURJPY, Ask: 161.214, Bid: 161.208, Spread: 0.006, Spread Total: 6 Points)
(time: 21:21:28 date: 2024.11.22 - EURJPY, Ask: 161.210, Bid: 161.204, Spread: 0.006, Spread Total: 6 Points)
(time: 21:21:24 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.202, Spread: 0.006, Spread Total: 6 Points)
(time: 21:21:20 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.202, Spread: 0.006, Spread Total: 6 Points)
(time: 21:21:14 date: 2024.11.22 - EURJPY, Ask: 161.210, Bid: 161.204, Spread: 0.006, Spread Total: 6 Points)
(time: 21:21:10 date: 2024.11.22 - EURJPY, Ask: 161.209, Bid: 161.203, Spread: 0.006, Spread Total: 6 Points)
(time: 21:21:07 date: 2024.11.22 - EURJPY, Ask: 161.210, Bid: 161.204, Spread: 0.006, Spread Total: 6 Points)
(time: 21:21:00 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.194, Spread: 0.006, Spread Total: 6 Points)
(time: 21:20:56 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.193, Spread: 0.006, Spread Total: 6 Points)
(time: 21:20:52 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.191, Spread: 0.006, Spread Total: 6 Points)
(time: 21:20:45 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.194, Spread: 0.006, Spread Total: 6 Points)
(time: 21:20:42 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.194, Spread: 0.007, Spread Total: 7 Points)
(time: 21:20:38 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.201, Spread: 0.006, Spread Total: 6 Points)
(time: 21:20:31 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.195, Spread: 0.007, Spread Total: 7 Points)
(time: 21:20:28 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.197, Spread: 0.006, Spread Total: 6 Points)
(time: 21:20:24 date: 2024.11.22 - EURJPY, Ask: 161.204, Bid: 161.197, Spread: 0.007, Spread Total: 7 Points)
(time: 21:20:17 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.197, Spread: 0.006, Spread Total: 6 Points)
(time: 21:20:14 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.196, Spread: 0.006, Spread Total: 6 Points)
(time: 21:20:11 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.201, Spread: 0.006, Spread Total: 6 Points)
(time: 21:20:04 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.189, Spread: 0.007, Spread Total: 7 Points)
(time: 21:20:01 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.191, Spread: 0.006, Spread Total: 6 Points)
(time: 21:19:57 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.190, Spread: 0.006, Spread Total: 6 Points)
(time: 21:19:51 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.179, Spread: 0.007, Spread Total: 7 Points)
(time: 21:19:47 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.179, Spread: 0.006, Spread Total: 6 Points)
(time: 21:19:44 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.178, Spread: 0.006, Spread Total: 6 Points)
(time: 21:19:37 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.177, Spread: 0.007, Spread Total: 7 Points)
(time: 21:19:34 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.177, Spread: 0.006, Spread Total: 6 Points)
(time: 21:19:31 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.175, Spread: 0.008, Spread Total: 7 Points)
(time: 21:19:24 date: 2024.11.22 - EURJPY, Ask: 161.179, Bid: 161.173, Spread: 0.006, Spread Total: 6 Points)
(time: 21:19:20 date: 2024.11.22 - EURJPY, Ask: 161.178, Bid: 161.171, Spread: 0.007, Spread Total: 7 Points)
(time: 21:19:17 date: 2024.11.22 - EURJPY, Ask: 161.177, Bid: 161.170, Spread: 0.007, Spread Total: 7 Points)
(time: 21:19:10 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.163, Spread: 0.006, Spread Total: 6 Points)
(time: 21:19:06 date: 2024.11.22 - EURJPY, Ask: 161.166, Bid: 161.159, Spread: 0.007, Spread Total: 7 Points)
(time: 21:19:02 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.159, Spread: 0.006, Spread Total: 6 Points)
(time: 21:18:55 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.157, Spread: 0.007, Spread Total: 6 Points)
(time: 21:18:52 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.154, Spread: 0.006, Spread Total: 6 Points)
(time: 21:18:48 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 21:18:41 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.154, Spread: 0.006, Spread Total: 6 Points)
(time: 21:18:38 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.151, Spread: 0.007, Spread Total: 6 Points)
(time: 21:18:35 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.149, Spread: 0.007, Spread Total: 7 Points)
(time: 21:18:28 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.151, Spread: 0.006, Spread Total: 6 Points)
(time: 21:18:25 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.152, Spread: 0.007, Spread Total: 7 Points)
(time: 21:18:21 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.153, Spread: 0.006, Spread Total: 6 Points)
(time: 21:18:15 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.161, Spread: 0.007, Spread Total: 7 Points)
(time: 21:18:11 date: 2024.11.22 - EURJPY, Ask: 161.166, Bid: 161.160, Spread: 0.006, Spread Total: 6 Points)
(time: 21:18:08 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.159, Spread: 0.006, Spread Total: 6 Points)
(time: 21:18:01 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.155, Spread: 0.007, Spread Total: 7 Points)
(time: 21:17:58 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.150, Spread: 0.007, Spread Total: 7 Points)
(time: 21:17:54 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.150, Spread: 0.007, Spread Total: 7 Points)
(time: 21:17:47 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.149, Spread: 0.007, Spread Total: 7 Points)
(time: 21:17:44 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.150, Spread: 0.007, Spread Total: 7 Points)
(time: 21:17:40 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.149, Spread: 0.007, Spread Total: 7 Points)
(time: 21:17:34 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.149, Spread: 0.007, Spread Total: 7 Points)
(time: 21:17:31 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.150, Spread: 0.006, Spread Total: 6 Points)
(time: 21:17:27 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.148, Spread: 0.006, Spread Total: 6 Points)
(time: 21:17:20 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.152, Spread: 0.007, Spread Total: 7 Points)
(time: 21:17:17 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.153, Spread: 0.007, Spread Total: 7 Points)
(time: 21:17:14 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.155, Spread: 0.007, Spread Total: 7 Points)
(time: 21:17:07 date: 2024.11.22 - EURJPY, Ask: 161.145, Bid: 161.138, Spread: 0.007, Spread Total: 7 Points)
(time: 21:17:04 date: 2024.11.22 - EURJPY, Ask: 161.145, Bid: 161.138, Spread: 0.007, Spread Total: 7 Points)
(time: 21:17:00 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.132, Spread: 0.006, Spread Total: 6 Points)
(time: 21:16:53 date: 2024.11.22 - EURJPY, Ask: 161.144, Bid: 161.138, Spread: 0.006, Spread Total: 6 Points)
(time: 21:16:49 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.142, Spread: 0.007, Spread Total: 7 Points)
(time: 21:16:46 date: 2024.11.22 - EURJPY, Ask: 161.141, Bid: 161.133, Spread: 0.008, Spread Total: 7 Points)
(time: 21:16:39 date: 2024.11.22 - EURJPY, Ask: 161.128, Bid: 161.122, Spread: 0.006, Spread Total: 5 Points)
(time: 21:16:36 date: 2024.11.22 - EURJPY, Ask: 161.127, Bid: 161.121, Spread: 0.006, Spread Total: 6 Points)
(time: 21:16:33 date: 2024.11.22 - EURJPY, Ask: 161.130, Bid: 161.123, Spread: 0.007, Spread Total: 7 Points)
(time: 21:16:26 date: 2024.11.22 - EURJPY, Ask: 161.126, Bid: 161.120, Spread: 0.006, Spread Total: 6 Points)
(time: 21:16:23 date: 2024.11.22 - EURJPY, Ask: 161.126, Bid: 161.120, Spread: 0.006, Spread Total: 6 Points)
(time: 21:16:20 date: 2024.11.22 - EURJPY, Ask: 161.124, Bid: 161.117, Spread: 0.007, Spread Total: 7 Points)
(time: 21:16:13 date: 2024.11.22 - EURJPY, Ask: 161.125, Bid: 161.119, Spread: 0.006, Spread Total: 6 Points)
(time: 21:16:10 date: 2024.11.22 - EURJPY, Ask: 161.109, Bid: 161.103, Spread: 0.006, Spread Total: 6 Points)
(time: 21:16:07 date: 2024.11.22 - EURJPY, Ask: 161.105, Bid: 161.099, Spread: 0.006, Spread Total: 6 Points)
(time: 21:16:00 date: 2024.11.22 - EURJPY, Ask: 161.118, Bid: 161.111, Spread: 0.007, Spread Total: 7 Points)
(time: 21:15:57 date: 2024.11.22 - EURJPY, Ask: 161.124, Bid: 161.116, Spread: 0.008, Spread Total: 7 Points)
(time: 21:15:54 date: 2024.11.22 - EURJPY, Ask: 161.129, Bid: 161.123, Spread: 0.006, Spread Total: 6 Points)
(time: 21:15:47 date: 2024.11.22 - EURJPY, Ask: 161.127, Bid: 161.121, Spread: 0.006, Spread Total: 6 Points)
(time: 21:15:44 date: 2024.11.22 - EURJPY, Ask: 161.132, Bid: 161.126, Spread: 0.006, Spread Total: 6 Points)
(time: 21:15:40 date: 2024.11.22 - EURJPY, Ask: 161.133, Bid: 161.126, Spread: 0.007, Spread Total: 7 Points)
(time: 21:15:34 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.127, Spread: 0.007, Spread Total: 6 Points)
(time: 21:15:31 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.128, Spread: 0.006, Spread Total: 6 Points)
(time: 21:15:28 date: 2024.11.22 - EURJPY, Ask: 161.143, Bid: 161.136, Spread: 0.007, Spread Total: 7 Points)
(time: 21:15:21 date: 2024.11.22 - EURJPY, Ask: 161.144, Bid: 161.137, Spread: 0.007, Spread Total: 7 Points)
(time: 21:15:18 date: 2024.11.22 - EURJPY, Ask: 161.145, Bid: 161.138, Spread: 0.007, Spread Total: 7 Points)
(time: 21:15:15 date: 2024.11.22 - EURJPY, Ask: 161.145, Bid: 161.138, Spread: 0.007, Spread Total: 7 Points)
(time: 21:15:08 date: 2024.11.22 - EURJPY, Ask: 161.141, Bid: 161.135, Spread: 0.006, Spread Total: 6 Points)
(time: 21:15:05 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.142, Spread: 0.006, Spread Total: 6 Points)
(time: 21:15:02 date: 2024.11.22 - EURJPY, Ask: 161.145, Bid: 161.139, Spread: 0.006, Spread Total: 6 Points)
(time: 21:14:55 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.132, Spread: 0.007, Spread Total: 7 Points)
(time: 21:14:52 date: 2024.11.22 - EURJPY, Ask: 161.137, Bid: 161.131, Spread: 0.006, Spread Total: 6 Points)
(time: 21:14:48 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.132, Spread: 0.006, Spread Total: 6 Points)
(time: 21:14:41 date: 2024.11.22 - EURJPY, Ask: 161.137, Bid: 161.131, Spread: 0.006, Spread Total: 6 Points)
(time: 21:14:38 date: 2024.11.22 - EURJPY, Ask: 161.135, Bid: 161.128, Spread: 0.007, Spread Total: 7 Points)
(time: 21:14:35 date: 2024.11.22 - EURJPY, Ask: 161.134, Bid: 161.128, Spread: 0.006, Spread Total: 6 Points)
(time: 21:14:28 date: 2024.11.22 - EURJPY, Ask: 161.124, Bid: 161.117, Spread: 0.007, Spread Total: 7 Points)
(time: 21:14:25 date: 2024.11.22 - EURJPY, Ask: 161.125, Bid: 161.117, Spread: 0.008, Spread Total: 8 Points)
(time: 21:14:22 date: 2024.11.22 - EURJPY, Ask: 161.124, Bid: 161.118, Spread: 0.006, Spread Total: 6 Points)
(time: 21:14:15 date: 2024.11.22 - EURJPY, Ask: 161.126, Bid: 161.119, Spread: 0.007, Spread Total: 7 Points)
(time: 21:14:12 date: 2024.11.22 - EURJPY, Ask: 161.126, Bid: 161.120, Spread: 0.006, Spread Total: 6 Points)
(time: 21:14:09 date: 2024.11.22 - EURJPY, Ask: 161.127, Bid: 161.121, Spread: 0.006, Spread Total: 6 Points)
(time: 21:14:02 date: 2024.11.22 - EURJPY, Ask: 161.130, Bid: 161.123, Spread: 0.007, Spread Total: 7 Points)
(time: 21:13:59 date: 2024.11.22 - EURJPY, Ask: 161.130, Bid: 161.124, Spread: 0.006, Spread Total: 6 Points)
(time: 21:13:55 date: 2024.11.22 - EURJPY, Ask: 161.130, Bid: 161.123, Spread: 0.007, Spread Total: 7 Points)
(time: 21:13:49 date: 2024.11.22 - EURJPY, Ask: 161.142, Bid: 161.135, Spread: 0.007, Spread Total: 7 Points)
(time: 21:13:45 date: 2024.11.22 - EURJPY, Ask: 161.144, Bid: 161.137, Spread: 0.007, Spread Total: 7 Points)
(time: 21:13:42 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.132, Spread: 0.006, Spread Total: 6 Points)
(time: 21:13:35 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.131, Spread: 0.007, Spread Total: 7 Points)
(time: 21:13:32 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.132, Spread: 0.006, Spread Total: 6 Points)
(time: 21:13:28 date: 2024.11.22 - EURJPY, Ask: 161.137, Bid: 161.130, Spread: 0.007, Spread Total: 7 Points)
(time: 21:13:22 date: 2024.11.22 - EURJPY, Ask: 161.132, Bid: 161.124, Spread: 0.008, Spread Total: 8 Points)
(time: 21:13:18 date: 2024.11.22 - EURJPY, Ask: 161.129, Bid: 161.122, Spread: 0.007, Spread Total: 6 Points)
(time: 21:13:15 date: 2024.11.22 - EURJPY, Ask: 161.128, Bid: 161.121, Spread: 0.007, Spread Total: 6 Points)
(time: 21:13:08 date: 2024.11.22 - EURJPY, Ask: 161.124, Bid: 161.117, Spread: 0.007, Spread Total: 7 Points)
(time: 21:13:05 date: 2024.11.22 - EURJPY, Ask: 161.119, Bid: 161.113, Spread: 0.006, Spread Total: 6 Points)
(time: 21:13:01 date: 2024.11.22 - EURJPY, Ask: 161.118, Bid: 161.112, Spread: 0.006, Spread Total: 6 Points)
(time: 21:12:55 date: 2024.11.22 - EURJPY, Ask: 161.118, Bid: 161.111, Spread: 0.007, Spread Total: 7 Points)
(time: 21:12:52 date: 2024.11.22 - EURJPY, Ask: 161.118, Bid: 161.111, Spread: 0.007, Spread Total: 7 Points)
(time: 21:12:48 date: 2024.11.22 - EURJPY, Ask: 161.121, Bid: 161.114, Spread: 0.007, Spread Total: 7 Points)
(time: 21:12:42 date: 2024.11.22 - EURJPY, Ask: 161.114, Bid: 161.107, Spread: 0.007, Spread Total: 7 Points)
(time: 21:12:39 date: 2024.11.22 - EURJPY, Ask: 161.114, Bid: 161.108, Spread: 0.006, Spread Total: 6 Points)
(time: 21:12:36 date: 2024.11.22 - EURJPY, Ask: 161.115, Bid: 161.108, Spread: 0.007, Spread Total: 7 Points)
(time: 21:12:29 date: 2024.11.22 - EURJPY, Ask: 161.115, Bid: 161.108, Spread: 0.007, Spread Total: 7 Points)
(time: 21:12:26 date: 2024.11.22 - EURJPY, Ask: 161.115, Bid: 161.107, Spread: 0.008, Spread Total: 8 Points)
(time: 21:12:23 date: 2024.11.22 - EURJPY, Ask: 161.112, Bid: 161.105, Spread: 0.007, Spread Total: 7 Points)
(time: 21:12:17 date: 2024.11.22 - EURJPY, Ask: 161.108, Bid: 161.102, Spread: 0.006, Spread Total: 6 Points)
(time: 21:12:13 date: 2024.11.22 - EURJPY, Ask: 161.108, Bid: 161.101, Spread: 0.007, Spread Total: 7 Points)
(time: 21:12:10 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.100, Spread: 0.007, Spread Total: 7 Points)
(time: 21:12:04 date: 2024.11.22 - EURJPY, Ask: 161.119, Bid: 161.112, Spread: 0.007, Spread Total: 7 Points)
(time: 21:12:00 date: 2024.11.22 - EURJPY, Ask: 161.115, Bid: 161.108, Spread: 0.007, Spread Total: 7 Points)
(time: 21:11:57 date: 2024.11.22 - EURJPY, Ask: 161.121, Bid: 161.115, Spread: 0.006, Spread Total: 6 Points)
(time: 21:11:51 date: 2024.11.22 - EURJPY, Ask: 161.119, Bid: 161.112, Spread: 0.007, Spread Total: 7 Points)
(time: 21:11:48 date: 2024.11.22 - EURJPY, Ask: 161.120, Bid: 161.114, Spread: 0.006, Spread Total: 6 Points)
(time: 21:11:44 date: 2024.11.22 - EURJPY, Ask: 161.120, Bid: 161.114, Spread: 0.006, Spread Total: 6 Points)
(time: 21:11:38 date: 2024.11.22 - EURJPY, Ask: 161.119, Bid: 161.113, Spread: 0.006, Spread Total: 6 Points)
(time: 21:11:35 date: 2024.11.22 - EURJPY, Ask: 161.121, Bid: 161.115, Spread: 0.006, Spread Total: 6 Points)
(time: 21:11:32 date: 2024.11.22 - EURJPY, Ask: 161.127, Bid: 161.121, Spread: 0.006, Spread Total: 6 Points)
(time: 21:11:25 date: 2024.11.22 - EURJPY, Ask: 161.126, Bid: 161.120, Spread: 0.006, Spread Total: 6 Points)
(time: 21:11:22 date: 2024.11.22 - EURJPY, Ask: 161.126, Bid: 161.120, Spread: 0.006, Spread Total: 6 Points)
(time: 21:11:19 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.129, Spread: 0.007, Spread Total: 7 Points)
(time: 21:11:12 date: 2024.11.22 - EURJPY, Ask: 161.140, Bid: 161.133, Spread: 0.007, Spread Total: 6 Points)
(time: 21:11:09 date: 2024.11.22 - EURJPY, Ask: 161.140, Bid: 161.133, Spread: 0.007, Spread Total: 6 Points)
(time: 21:11:06 date: 2024.11.22 - EURJPY, Ask: 161.142, Bid: 161.136, Spread: 0.006, Spread Total: 6 Points)
(time: 21:11:00 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.124, Spread: 0.007, Spread Total: 7 Points)
(time: 21:10:57 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.124, Spread: 0.007, Spread Total: 7 Points)
(time: 21:10:53 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.125, Spread: 0.006, Spread Total: 6 Points)
(time: 21:10:47 date: 2024.11.22 - EURJPY, Ask: 161.127, Bid: 161.121, Spread: 0.006, Spread Total: 6 Points)
(time: 21:10:44 date: 2024.11.22 - EURJPY, Ask: 161.127, Bid: 161.121, Spread: 0.006, Spread Total: 6 Points)
(time: 21:10:41 date: 2024.11.22 - EURJPY, Ask: 161.129, Bid: 161.121, Spread: 0.008, Spread Total: 7 Points)
(time: 21:10:34 date: 2024.11.22 - EURJPY, Ask: 161.129, Bid: 161.122, Spread: 0.007, Spread Total: 6 Points)
(time: 21:10:31 date: 2024.11.22 - EURJPY, Ask: 161.129, Bid: 161.122, Spread: 0.007, Spread Total: 6 Points)
(time: 21:10:27 date: 2024.11.22 - EURJPY, Ask: 161.128, Bid: 161.121, Spread: 0.007, Spread Total: 6 Points)
(time: 21:10:21 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.124, Spread: 0.007, Spread Total: 7 Points)
(time: 21:10:18 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.124, Spread: 0.007, Spread Total: 7 Points)
(time: 21:10:15 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.124, Spread: 0.007, Spread Total: 7 Points)
(time: 21:10:09 date: 2024.11.22 - EURJPY, Ask: 161.129, Bid: 161.122, Spread: 0.007, Spread Total: 6 Points)
(time: 21:10:05 date: 2024.11.22 - EURJPY, Ask: 161.129, Bid: 161.123, Spread: 0.006, Spread Total: 6 Points)
(time: 21:10:02 date: 2024.11.22 - EURJPY, Ask: 161.127, Bid: 161.121, Spread: 0.006, Spread Total: 6 Points)
(time: 21:09:55 date: 2024.11.22 - EURJPY, Ask: 161.128, Bid: 161.122, Spread: 0.006, Spread Total: 5 Points)
(time: 21:09:52 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.131, Spread: 0.008, Spread Total: 8 Points)
(time: 21:09:49 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.132, Spread: 0.006, Spread Total: 6 Points)
(time: 21:09:42 date: 2024.11.22 - EURJPY, Ask: 161.135, Bid: 161.127, Spread: 0.008, Spread Total: 7 Points)
(time: 21:09:38 date: 2024.11.22 - EURJPY, Ask: 161.128, Bid: 161.122, Spread: 0.006, Spread Total: 5 Points)
(time: 21:09:35 date: 2024.11.22 - EURJPY, Ask: 161.128, Bid: 161.122, Spread: 0.006, Spread Total: 5 Points)
(time: 21:09:29 date: 2024.11.22 - EURJPY, Ask: 161.129, Bid: 161.123, Spread: 0.006, Spread Total: 6 Points)
(time: 21:09:25 date: 2024.11.22 - EURJPY, Ask: 161.130, Bid: 161.124, Spread: 0.006, Spread Total: 6 Points)
(time: 21:09:22 date: 2024.11.22 - EURJPY, Ask: 161.130, Bid: 161.123, Spread: 0.007, Spread Total: 7 Points)
(time: 21:09:15 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.123, Spread: 0.008, Spread Total: 8 Points)
(time: 21:09:12 date: 2024.11.22 - EURJPY, Ask: 161.131, Bid: 161.124, Spread: 0.007, Spread Total: 7 Points)
(time: 21:09:09 date: 2024.11.22 - EURJPY, Ask: 161.130, Bid: 161.124, Spread: 0.006, Spread Total: 6 Points)
(time: 21:09:02 date: 2024.11.22 - EURJPY, Ask: 161.124, Bid: 161.117, Spread: 0.007, Spread Total: 7 Points)
(time: 21:08:59 date: 2024.11.22 - EURJPY, Ask: 161.125, Bid: 161.119, Spread: 0.006, Spread Total: 6 Points)
(time: 21:08:55 date: 2024.11.22 - EURJPY, Ask: 161.123, Bid: 161.117, Spread: 0.006, Spread Total: 6 Points)
(time: 21:08:49 date: 2024.11.22 - EURJPY, Ask: 161.129, Bid: 161.123, Spread: 0.006, Spread Total: 6 Points)
(time: 21:08:45 date: 2024.11.22 - EURJPY, Ask: 161.135, Bid: 161.128, Spread: 0.007, Spread Total: 7 Points)
(time: 21:08:42 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.129, Spread: 0.007, Spread Total: 7 Points)
(time: 21:08:36 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.133, Spread: 0.006, Spread Total: 6 Points)
(time: 21:08:32 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.132, Spread: 0.006, Spread Total: 6 Points)
(time: 21:08:29 date: 2024.11.22 - EURJPY, Ask: 161.137, Bid: 161.131, Spread: 0.006, Spread Total: 6 Points)
(time: 21:08:22 date: 2024.11.22 - EURJPY, Ask: 161.142, Bid: 161.135, Spread: 0.007, Spread Total: 7 Points)
(time: 21:08:19 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.142, Spread: 0.007, Spread Total: 7 Points)
(time: 21:08:16 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.146, Spread: 0.006, Spread Total: 6 Points)
(time: 21:08:09 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.147, Spread: 0.007, Spread Total: 7 Points)
(time: 21:08:06 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.146, Spread: 0.006, Spread Total: 6 Points)
(time: 21:08:02 date: 2024.11.22 - EURJPY, Ask: 161.150, Bid: 161.143, Spread: 0.007, Spread Total: 7 Points)
(time: 21:07:56 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.145, Spread: 0.006, Spread Total: 6 Points)
(time: 21:07:53 date: 2024.11.22 - EURJPY, Ask: 161.155, Bid: 161.146, Spread: 0.009, Spread Total: 9 Points)
(time: 21:07:50 date: 2024.11.22 - EURJPY, Ask: 161.150, Bid: 161.144, Spread: 0.006, Spread Total: 6 Points)
(time: 21:07:43 date: 2024.11.22 - EURJPY, Ask: 161.147, Bid: 161.140, Spread: 0.007, Spread Total: 7 Points)
(time: 21:07:40 date: 2024.11.22 - EURJPY, Ask: 161.145, Bid: 161.138, Spread: 0.007, Spread Total: 7 Points)
(time: 21:07:37 date: 2024.11.22 - EURJPY, Ask: 161.147, Bid: 161.141, Spread: 0.006, Spread Total: 6 Points)
(time: 21:07:30 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.145, Spread: 0.007, Spread Total: 6 Points)
(time: 21:07:27 date: 2024.11.22 - EURJPY, Ask: 161.152, Bid: 161.146, Spread: 0.006, Spread Total: 6 Points)
(time: 21:07:24 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.142, Spread: 0.007, Spread Total: 7 Points)
(time: 21:07:17 date: 2024.11.22 - EURJPY, Ask: 161.155, Bid: 161.149, Spread: 0.006, Spread Total: 6 Points)
(time: 21:07:14 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.147, Spread: 0.007, Spread Total: 7 Points)
(time: 21:07:11 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.148, Spread: 0.006, Spread Total: 6 Points)
(time: 21:07:04 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.146, Spread: 0.007, Spread Total: 7 Points)
(time: 21:07:01 date: 2024.11.22 - EURJPY, Ask: 161.151, Bid: 161.145, Spread: 0.006, Spread Total: 6 Points)
(time: 21:06:58 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.152, Spread: 0.006, Spread Total: 6 Points)
(time: 21:06:52 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.154, Spread: 0.008, Spread Total: 8 Points)
(time: 21:06:49 date: 2024.11.22 - EURJPY, Ask: 161.167, Bid: 161.161, Spread: 0.006, Spread Total: 6 Points)
(time: 21:06:46 date: 2024.11.22 - EURJPY, Ask: 161.167, Bid: 161.160, Spread: 0.007, Spread Total: 7 Points)
(time: 21:06:39 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.161, Spread: 0.007, Spread Total: 7 Points)
(time: 21:06:36 date: 2024.11.22 - EURJPY, Ask: 161.168, Bid: 161.161, Spread: 0.007, Spread Total: 7 Points)
(time: 21:06:33 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.153, Spread: 0.006, Spread Total: 6 Points)
(time: 21:06:26 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 21:06:23 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.164, Spread: 0.007, Spread Total: 7 Points)
(time: 21:06:20 date: 2024.11.22 - EURJPY, Ask: 161.177, Bid: 161.170, Spread: 0.007, Spread Total: 7 Points)
(time: 21:06:14 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.175, Spread: 0.006, Spread Total: 6 Points)
(time: 21:06:10 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.176, Spread: 0.007, Spread Total: 7 Points)
(time: 21:06:07 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.178, Spread: 0.007, Spread Total: 7 Points)
(time: 21:06:01 date: 2024.11.22 - EURJPY, Ask: 161.179, Bid: 161.173, Spread: 0.006, Spread Total: 6 Points)
(time: 21:05:57 date: 2024.11.22 - EURJPY, Ask: 161.176, Bid: 161.169, Spread: 0.007, Spread Total: 6 Points)
(time: 21:05:54 date: 2024.11.22 - EURJPY, Ask: 161.175, Bid: 161.168, Spread: 0.007, Spread Total: 7 Points)
(time: 21:05:48 date: 2024.11.22 - EURJPY, Ask: 161.177, Bid: 161.171, Spread: 0.006, Spread Total: 6 Points)
(time: 21:05:44 date: 2024.11.22 - EURJPY, Ask: 161.176, Bid: 161.169, Spread: 0.007, Spread Total: 6 Points)
(time: 21:05:41 date: 2024.11.22 - EURJPY, Ask: 161.175, Bid: 161.168, Spread: 0.007, Spread Total: 7 Points)
(time: 21:05:35 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.164, Spread: 0.007, Spread Total: 7 Points)
(time: 21:05:32 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.168, Spread: 0.006, Spread Total: 6 Points)
(time: 21:05:29 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.180, Spread: 0.006, Spread Total: 6 Points)
(time: 21:05:22 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.179, Spread: 0.006, Spread Total: 6 Points)
(time: 21:05:19 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.180, Spread: 0.006, Spread Total: 6 Points)
(time: 21:05:16 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.178, Spread: 0.006, Spread Total: 6 Points)
(time: 21:05:09 date: 2024.11.22 - EURJPY, Ask: 161.192, Bid: 161.186, Spread: 0.006, Spread Total: 6 Points)
(time: 21:05:06 date: 2024.11.22 - EURJPY, Ask: 161.190, Bid: 161.184, Spread: 0.006, Spread Total: 6 Points)
(time: 21:05:03 date: 2024.11.22 - EURJPY, Ask: 161.190, Bid: 161.184, Spread: 0.006, Spread Total: 6 Points)
(time: 21:04:56 date: 2024.11.22 - EURJPY, Ask: 161.193, Bid: 161.186, Spread: 0.007, Spread Total: 7 Points)
(time: 21:04:53 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.193, Spread: 0.006, Spread Total: 6 Points)
(time: 21:04:50 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.195, Spread: 0.006, Spread Total: 6 Points)
(time: 21:04:44 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.200, Spread: 0.007, Spread Total: 7 Points)
(time: 21:04:40 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.200, Spread: 0.006, Spread Total: 6 Points)
(time: 21:04:37 date: 2024.11.22 - EURJPY, Ask: 161.205, Bid: 161.199, Spread: 0.006, Spread Total: 6 Points)
(time: 21:04:30 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.193, Spread: 0.007, Spread Total: 6 Points)
(time: 21:04:27 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.193, Spread: 0.007, Spread Total: 6 Points)
(time: 21:04:24 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.195, Spread: 0.007, Spread Total: 7 Points)
(time: 21:04:17 date: 2024.11.22 - EURJPY, Ask: 161.212, Bid: 161.205, Spread: 0.007, Spread Total: 6 Points)
(time: 21:04:14 date: 2024.11.22 - EURJPY, Ask: 161.213, Bid: 161.206, Spread: 0.007, Spread Total: 7 Points)
(time: 21:04:10 date: 2024.11.22 - EURJPY, Ask: 161.221, Bid: 161.214, Spread: 0.007, Spread Total: 7 Points)
(time: 21:04:04 date: 2024.11.22 - EURJPY, Ask: 161.219, Bid: 161.212, Spread: 0.007, Spread Total: 7 Points)
(time: 21:04:01 date: 2024.11.22 - EURJPY, Ask: 161.220, Bid: 161.213, Spread: 0.007, Spread Total: 7 Points)
(time: 21:03:57 date: 2024.11.22 - EURJPY, Ask: 161.220, Bid: 161.213, Spread: 0.007, Spread Total: 7 Points)
(time: 21:03:51 date: 2024.11.22 - EURJPY, Ask: 161.219, Bid: 161.212, Spread: 0.007, Spread Total: 7 Points)
(time: 21:03:48 date: 2024.11.22 - EURJPY, Ask: 161.219, Bid: 161.212, Spread: 0.007, Spread Total: 7 Points)
(time: 21:03:45 date: 2024.11.22 - EURJPY, Ask: 161.219, Bid: 161.213, Spread: 0.006, Spread Total: 6 Points)
(time: 21:03:38 date: 2024.11.22 - EURJPY, Ask: 161.226, Bid: 161.219, Spread: 0.007, Spread Total: 7 Points)
(time: 21:03:36 date: 2024.11.22 - EURJPY, Ask: 161.224, Bid: 161.218, Spread: 0.006, Spread Total: 6 Points)
(time: 21:03:33 date: 2024.11.22 - EURJPY, Ask: 161.224, Bid: 161.217, Spread: 0.007, Spread Total: 6 Points)
(time: 21:03:26 date: 2024.11.22 - EURJPY, Ask: 161.223, Bid: 161.216, Spread: 0.007, Spread Total: 7 Points)
(time: 21:03:23 date: 2024.11.22 - EURJPY, Ask: 161.224, Bid: 161.217, Spread: 0.007, Spread Total: 6 Points)
(time: 21:03:20 date: 2024.11.22 - EURJPY, Ask: 161.221, Bid: 161.214, Spread: 0.007, Spread Total: 7 Points)
(time: 21:03:13 date: 2024.11.22 - EURJPY, Ask: 161.223, Bid: 161.216, Spread: 0.007, Spread Total: 7 Points)
(time: 21:03:10 date: 2024.11.22 - EURJPY, Ask: 161.216, Bid: 161.209, Spread: 0.007, Spread Total: 7 Points)
(time: 21:03:07 date: 2024.11.22 - EURJPY, Ask: 161.216, Bid: 161.208, Spread: 0.008, Spread Total: 8 Points)
(time: 21:03:00 date: 2024.11.22 - EURJPY, Ask: 161.209, Bid: 161.202, Spread: 0.007, Spread Total: 7 Points)
(time: 21:02:57 date: 2024.11.22 - EURJPY, Ask: 161.205, Bid: 161.198, Spread: 0.007, Spread Total: 7 Points)
(time: 21:02:54 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.193, Spread: 0.006, Spread Total: 6 Points)
(time: 21:02:47 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.193, Spread: 0.007, Spread Total: 6 Points)
(time: 21:02:43 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.193, Spread: 0.007, Spread Total: 6 Points)
(time: 21:02:40 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.197, Spread: 0.006, Spread Total: 6 Points)
(time: 21:02:34 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.195, Spread: 0.006, Spread Total: 6 Points)
(time: 21:02:31 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.195, Spread: 0.006, Spread Total: 6 Points)
(time: 21:02:28 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.195, Spread: 0.006, Spread Total: 6 Points)
(time: 21:02:21 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.191, Spread: 0.007, Spread Total: 7 Points)
(time: 21:02:18 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.192, Spread: 0.006, Spread Total: 6 Points)
(time: 21:02:15 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.191, Spread: 0.006, Spread Total: 6 Points)
(time: 21:02:09 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.194, Spread: 0.007, Spread Total: 7 Points)
(time: 21:02:06 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.195, Spread: 0.006, Spread Total: 6 Points)
(time: 21:02:02 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.191, Spread: 0.007, Spread Total: 7 Points)
(time: 21:01:56 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.189, Spread: 0.007, Spread Total: 7 Points)
(time: 21:01:53 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 21:01:50 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.175, Spread: 0.007, Spread Total: 6 Points)
(time: 21:01:42 date: 2024.11.22 - EURJPY, Ask: 161.180, Bid: 161.174, Spread: 0.006, Spread Total: 6 Points)
(time: 21:01:39 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.182, Spread: 0.006, Spread Total: 6 Points)
(time: 21:01:36 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 21:01:30 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.182, Spread: 0.007, Spread Total: 7 Points)
(time: 21:01:27 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.178, Spread: 0.007, Spread Total: 7 Points)
(time: 21:01:24 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.178, Spread: 0.006, Spread Total: 6 Points)
(time: 21:01:17 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 21:01:14 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 21:01:11 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 21:01:05 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.182, Spread: 0.007, Spread Total: 7 Points)
(time: 21:01:01 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.182, Spread: 0.007, Spread Total: 7 Points)
(time: 21:00:58 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.182, Spread: 0.007, Spread Total: 7 Points)
(time: 21:00:52 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 21:00:49 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.183, Spread: 0.006, Spread Total: 6 Points)
(time: 21:00:45 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.179, Spread: 0.006, Spread Total: 6 Points)
(time: 21:00:39 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.180, Spread: 0.006, Spread Total: 6 Points)
(time: 21:00:36 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.180, Spread: 0.006, Spread Total: 6 Points)
(time: 21:00:33 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.180, Spread: 0.006, Spread Total: 6 Points)
(time: 21:00:26 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.179, Spread: 0.006, Spread Total: 6 Points)
(time: 21:00:23 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.182, Spread: 0.007, Spread Total: 7 Points)
(time: 21:00:20 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 21:00:14 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.189, Spread: 0.006, Spread Total: 6 Points)
(time: 21:00:11 date: 2024.11.22 - EURJPY, Ask: 161.194, Bid: 161.187, Spread: 0.007, Spread Total: 6 Points)
(time: 21:00:08 date: 2024.11.22 - EURJPY, Ask: 161.191, Bid: 161.185, Spread: 0.006, Spread Total: 6 Points)
(time: 21:00:02 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.182, Spread: 0.006, Spread Total: 6 Points)
(time: 20:59:58 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.188, Spread: 0.009, Spread Total: 9 Points)
(time: 20:59:55 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.189, Spread: 0.006, Spread Total: 6 Points)
(time: 20:59:49 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.189, Spread: 0.006, Spread Total: 6 Points)
(time: 20:59:46 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.188, Spread: 0.007, Spread Total: 7 Points)
(time: 20:59:43 date: 2024.11.22 - EURJPY, Ask: 161.193, Bid: 161.187, Spread: 0.006, Spread Total: 6 Points)
(time: 20:59:37 date: 2024.11.22 - EURJPY, Ask: 161.191, Bid: 161.185, Spread: 0.006, Spread Total: 6 Points)
(time: 20:59:34 date: 2024.11.22 - EURJPY, Ask: 161.194, Bid: 161.187, Spread: 0.007, Spread Total: 6 Points)
(time: 20:59:30 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.188, Spread: 0.007, Spread Total: 7 Points)
(time: 20:59:24 date: 2024.11.22 - EURJPY, Ask: 161.193, Bid: 161.187, Spread: 0.006, Spread Total: 6 Points)
(time: 20:59:21 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.192, Spread: 0.007, Spread Total: 7 Points)
(time: 20:59:18 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.192, Spread: 0.007, Spread Total: 7 Points)
(time: 20:59:12 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.190, Spread: 0.006, Spread Total: 6 Points)
(time: 20:59:08 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.189, Spread: 0.006, Spread Total: 6 Points)
(time: 20:59:05 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.192, Spread: 0.007, Spread Total: 7 Points)
(time: 20:58:59 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.190, Spread: 0.007, Spread Total: 7 Points)
(time: 20:58:57 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.193, Spread: 0.006, Spread Total: 6 Points)
(time: 20:58:54 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.191, Spread: 0.006, Spread Total: 6 Points)
(time: 20:58:48 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.189, Spread: 0.006, Spread Total: 6 Points)
(time: 20:58:45 date: 2024.11.22 - EURJPY, Ask: 161.191, Bid: 161.185, Spread: 0.006, Spread Total: 6 Points)
(time: 20:58:42 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 20:58:36 date: 2024.11.22 - EURJPY, Ask: 161.190, Bid: 161.183, Spread: 0.007, Spread Total: 7 Points)
(time: 20:58:33 date: 2024.11.22 - EURJPY, Ask: 161.192, Bid: 161.185, Spread: 0.007, Spread Total: 7 Points)
(time: 20:58:30 date: 2024.11.22 - EURJPY, Ask: 161.193, Bid: 161.187, Spread: 0.006, Spread Total: 6 Points)
(time: 20:58:24 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.188, Spread: 0.008, Spread Total: 8 Points)
(time: 20:58:21 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.194, Spread: 0.007, Spread Total: 7 Points)
(time: 20:58:18 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.191, Spread: 0.008, Spread Total: 8 Points)
(time: 20:58:11 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.192, Spread: 0.006, Spread Total: 6 Points)
(time: 20:58:08 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.193, Spread: 0.007, Spread Total: 6 Points)
(time: 20:58:05 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.191, Spread: 0.007, Spread Total: 7 Points)
(time: 20:57:59 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.192, Spread: 0.007, Spread Total: 7 Points)
(time: 20:57:56 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.190, Spread: 0.006, Spread Total: 6 Points)
(time: 20:57:53 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.190, Spread: 0.006, Spread Total: 6 Points)
(time: 20:57:47 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.191, Spread: 0.006, Spread Total: 6 Points)
(time: 20:57:44 date: 2024.11.22 - EURJPY, Ask: 161.194, Bid: 161.187, Spread: 0.007, Spread Total: 6 Points)
(time: 20:57:41 date: 2024.11.22 - EURJPY, Ask: 161.194, Bid: 161.188, Spread: 0.006, Spread Total: 6 Points)
(time: 20:57:35 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.193, Spread: 0.006, Spread Total: 6 Points)
(time: 20:57:31 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.193, Spread: 0.006, Spread Total: 6 Points)
(time: 20:57:28 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.193, Spread: 0.006, Spread Total: 6 Points)
(time: 20:57:22 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.190, Spread: 0.007, Spread Total: 7 Points)
(time: 20:57:19 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.194, Spread: 0.007, Spread Total: 7 Points)
(time: 20:57:16 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.196, Spread: 0.007, Spread Total: 7 Points)
(time: 20:57:10 date: 2024.11.22 - EURJPY, Ask: 161.205, Bid: 161.198, Spread: 0.007, Spread Total: 7 Points)
(time: 20:57:07 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.195, Spread: 0.007, Spread Total: 7 Points)
(time: 20:57:04 date: 2024.11.22 - EURJPY, Ask: 161.193, Bid: 161.186, Spread: 0.007, Spread Total: 7 Points)
(time: 20:56:59 date: 2024.11.22 - EURJPY, Ask: 161.193, Bid: 161.186, Spread: 0.007, Spread Total: 7 Points)
(time: 20:56:55 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.182, Spread: 0.007, Spread Total: 7 Points)
(time: 20:56:53 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.177, Spread: 0.007, Spread Total: 7 Points)
(time: 20:56:47 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 20:56:43 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 20:56:40 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 20:56:34 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.190, Spread: 0.006, Spread Total: 6 Points)
(time: 20:56:31 date: 2024.11.22 - EURJPY, Ask: 161.191, Bid: 161.185, Spread: 0.006, Spread Total: 6 Points)
(time: 20:56:29 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.194, Spread: 0.007, Spread Total: 7 Points)
(time: 20:56:23 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.195, Spread: 0.007, Spread Total: 7 Points)
(time: 20:56:20 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.195, Spread: 0.007, Spread Total: 7 Points)
(time: 20:56:16 date: 2024.11.22 - EURJPY, Ask: 161.204, Bid: 161.197, Spread: 0.007, Spread Total: 7 Points)
(time: 20:56:10 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.194, Spread: 0.007, Spread Total: 7 Points)
(time: 20:56:07 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.195, Spread: 0.006, Spread Total: 6 Points)
(time: 20:56:04 date: 2024.11.22 - EURJPY, Ask: 161.205, Bid: 161.198, Spread: 0.007, Spread Total: 7 Points)
(time: 20:55:58 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.194, Spread: 0.006, Spread Total: 6 Points)
(time: 20:55:55 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.192, Spread: 0.007, Spread Total: 7 Points)
(time: 20:55:53 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.193, Spread: 0.006, Spread Total: 6 Points)
(time: 20:55:47 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.193, Spread: 0.007, Spread Total: 6 Points)
(time: 20:55:44 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.194, Spread: 0.006, Spread Total: 6 Points)
(time: 20:55:41 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.194, Spread: 0.007, Spread Total: 7 Points)
(time: 20:55:35 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.192, Spread: 0.006, Spread Total: 6 Points)
(time: 20:55:32 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.196, Spread: 0.007, Spread Total: 7 Points)
(time: 20:55:29 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.195, Spread: 0.007, Spread Total: 7 Points)
(time: 20:55:23 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.189, Spread: 0.006, Spread Total: 6 Points)
(time: 20:55:20 date: 2024.11.22 - EURJPY, Ask: 161.194, Bid: 161.188, Spread: 0.006, Spread Total: 6 Points)
(time: 20:55:17 date: 2024.11.22 - EURJPY, Ask: 161.194, Bid: 161.187, Spread: 0.007, Spread Total: 6 Points)
(time: 20:55:11 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.183, Spread: 0.006, Spread Total: 6 Points)
(time: 20:55:08 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 20:55:05 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.179, Spread: 0.007, Spread Total: 7 Points)
(time: 20:54:59 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 20:54:56 date: 2024.11.22 - EURJPY, Ask: 161.190, Bid: 161.184, Spread: 0.006, Spread Total: 6 Points)
(time: 20:54:53 date: 2024.11.22 - EURJPY, Ask: 161.190, Bid: 161.184, Spread: 0.006, Spread Total: 6 Points)
(time: 20:54:47 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.175, Spread: 0.006, Spread Total: 6 Points)
(time: 20:54:44 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.175, Spread: 0.007, Spread Total: 6 Points)
(time: 20:54:42 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.175, Spread: 0.007, Spread Total: 6 Points)
(time: 20:54:36 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.175, Spread: 0.006, Spread Total: 6 Points)
(time: 20:54:33 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.176, Spread: 0.007, Spread Total: 7 Points)
(time: 20:54:30 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.175, Spread: 0.007, Spread Total: 6 Points)
(time: 20:54:24 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.176, Spread: 0.007, Spread Total: 7 Points)
(time: 20:54:21 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.176, Spread: 0.006, Spread Total: 6 Points)
(time: 20:54:18 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.176, Spread: 0.007, Spread Total: 7 Points)
(time: 20:54:12 date: 2024.11.22 - EURJPY, Ask: 161.180, Bid: 161.174, Spread: 0.006, Spread Total: 6 Points)
(time: 20:54:09 date: 2024.11.22 - EURJPY, Ask: 161.178, Bid: 161.172, Spread: 0.006, Spread Total: 6 Points)
(time: 20:54:05 date: 2024.11.22 - EURJPY, Ask: 161.176, Bid: 161.169, Spread: 0.007, Spread Total: 6 Points)
(time: 20:53:59 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.177, Spread: 0.007, Spread Total: 7 Points)
(time: 20:53:56 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.178, Spread: 0.006, Spread Total: 6 Points)
(time: 20:53:53 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.177, Spread: 0.006, Spread Total: 6 Points)
(time: 20:53:47 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.174, Spread: 0.007, Spread Total: 7 Points)
(time: 20:53:44 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.178, Spread: 0.007, Spread Total: 7 Points)
(time: 20:53:41 date: 2024.11.22 - EURJPY, Ask: 161.178, Bid: 161.172, Spread: 0.006, Spread Total: 6 Points)
(time: 20:53:35 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.176, Spread: 0.006, Spread Total: 6 Points)
(time: 20:53:32 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.177, Spread: 0.006, Spread Total: 6 Points)
(time: 20:53:29 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.177, Spread: 0.007, Spread Total: 7 Points)
(time: 20:53:23 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.176, Spread: 0.007, Spread Total: 7 Points)
(time: 20:53:20 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.175, Spread: 0.007, Spread Total: 6 Points)
(time: 20:53:17 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.175, Spread: 0.007, Spread Total: 6 Points)
(time: 20:53:11 date: 2024.11.22 - EURJPY, Ask: 161.171, Bid: 161.164, Spread: 0.007, Spread Total: 7 Points)
(time: 20:53:08 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.152, Spread: 0.007, Spread Total: 7 Points)
(time: 20:53:05 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.150, Spread: 0.007, Spread Total: 7 Points)
(time: 20:52:59 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.153, Spread: 0.006, Spread Total: 6 Points)
(time: 20:52:56 date: 2024.11.22 - EURJPY, Ask: 161.157, Bid: 161.150, Spread: 0.007, Spread Total: 7 Points)
(time: 20:52:53 date: 2024.11.22 - EURJPY, Ask: 161.153, Bid: 161.146, Spread: 0.007, Spread Total: 7 Points)
(time: 20:52:47 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.147, Spread: 0.007, Spread Total: 7 Points)
(time: 20:52:44 date: 2024.11.22 - EURJPY, Ask: 161.155, Bid: 161.148, Spread: 0.007, Spread Total: 7 Points)
(time: 20:52:41 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.158, Spread: 0.006, Spread Total: 6 Points)
(time: 20:52:35 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.157, Spread: 0.007, Spread Total: 6 Points)
(time: 20:52:32 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.157, Spread: 0.007, Spread Total: 6 Points)
(time: 20:52:29 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 20:52:23 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.142, Spread: 0.006, Spread Total: 6 Points)
(time: 20:52:21 date: 2024.11.22 - EURJPY, Ask: 161.147, Bid: 161.141, Spread: 0.006, Spread Total: 6 Points)
(time: 20:52:18 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.152, Spread: 0.007, Spread Total: 7 Points)
(time: 20:52:12 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 20:52:09 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.162, Spread: 0.007, Spread Total: 7 Points)
(time: 20:52:06 date: 2024.11.22 - EURJPY, Ask: 161.170, Bid: 161.163, Spread: 0.007, Spread Total: 6 Points)
(time: 20:52:01 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.159, Spread: 0.006, Spread Total: 6 Points)
(time: 20:51:58 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.167, Spread: 0.007, Spread Total: 7 Points)
(time: 20:51:55 date: 2024.11.22 - EURJPY, Ask: 161.173, Bid: 161.167, Spread: 0.006, Spread Total: 6 Points)
(time: 20:51:49 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.165, Spread: 0.007, Spread Total: 7 Points)
(time: 20:51:46 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.165, Spread: 0.007, Spread Total: 7 Points)
(time: 20:51:43 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.165, Spread: 0.007, Spread Total: 7 Points)
(time: 20:51:37 date: 2024.11.22 - EURJPY, Ask: 161.167, Bid: 161.161, Spread: 0.006, Spread Total: 6 Points)
(time: 20:51:34 date: 2024.11.22 - EURJPY, Ask: 161.170, Bid: 161.163, Spread: 0.007, Spread Total: 6 Points)
(time: 20:51:31 date: 2024.11.22 - EURJPY, Ask: 161.178, Bid: 161.171, Spread: 0.007, Spread Total: 7 Points)
(time: 20:51:25 date: 2024.11.22 - EURJPY, Ask: 161.190, Bid: 161.183, Spread: 0.007, Spread Total: 7 Points)
(time: 20:51:22 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.178, Spread: 0.007, Spread Total: 7 Points)
(time: 20:51:20 date: 2024.11.22 - EURJPY, Ask: 161.190, Bid: 161.184, Spread: 0.006, Spread Total: 6 Points)
(time: 20:51:14 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.190, Spread: 0.007, Spread Total: 7 Points)
(time: 20:51:11 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.200, Spread: 0.007, Spread Total: 7 Points)
(time: 20:51:08 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.201, Spread: 0.006, Spread Total: 6 Points)
(time: 20:51:02 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.202, Spread: 0.006, Spread Total: 6 Points)
(time: 20:51:00 date: 2024.11.22 - EURJPY, Ask: 161.209, Bid: 161.202, Spread: 0.007, Spread Total: 7 Points)
(time: 20:50:56 date: 2024.11.22 - EURJPY, Ask: 161.204, Bid: 161.198, Spread: 0.006, Spread Total: 6 Points)
(time: 20:50:51 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.200, Spread: 0.007, Spread Total: 7 Points)
(time: 20:50:48 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.197, Spread: 0.006, Spread Total: 6 Points)
(time: 20:50:45 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.195, Spread: 0.007, Spread Total: 7 Points)
(time: 20:50:39 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.197, Spread: 0.006, Spread Total: 6 Points)
(time: 20:50:37 date: 2024.11.22 - EURJPY, Ask: 161.204, Bid: 161.197, Spread: 0.007, Spread Total: 7 Points)
(time: 20:50:34 date: 2024.11.22 - EURJPY, Ask: 161.204, Bid: 161.197, Spread: 0.007, Spread Total: 7 Points)
(time: 20:50:28 date: 2024.11.22 - EURJPY, Ask: 161.223, Bid: 161.217, Spread: 0.006, Spread Total: 6 Points)
(time: 20:50:25 date: 2024.11.22 - EURJPY, Ask: 161.216, Bid: 161.210, Spread: 0.006, Spread Total: 6 Points)
(time: 20:50:22 date: 2024.11.22 - EURJPY, Ask: 161.219, Bid: 161.212, Spread: 0.007, Spread Total: 7 Points)
(time: 20:50:16 date: 2024.11.22 - EURJPY, Ask: 161.216, Bid: 161.210, Spread: 0.006, Spread Total: 6 Points)
(time: 20:50:13 date: 2024.11.22 - EURJPY, Ask: 161.216, Bid: 161.210, Spread: 0.006, Spread Total: 6 Points)
(time: 20:50:10 date: 2024.11.22 - EURJPY, Ask: 161.220, Bid: 161.213, Spread: 0.007, Spread Total: 7 Points)
(time: 20:50:04 date: 2024.11.22 - EURJPY, Ask: 161.219, Bid: 161.212, Spread: 0.007, Spread Total: 7 Points)
(time: 20:50:01 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.221, Spread: 0.007, Spread Total: 7 Points)
(time: 20:49:58 date: 2024.11.22 - EURJPY, Ask: 161.226, Bid: 161.218, Spread: 0.008, Spread Total: 8 Points)
(time: 20:49:52 date: 2024.11.22 - EURJPY, Ask: 161.224, Bid: 161.218, Spread: 0.006, Spread Total: 6 Points)
(time: 20:49:49 date: 2024.11.22 - EURJPY, Ask: 161.224, Bid: 161.217, Spread: 0.007, Spread Total: 6 Points)
(time: 20:49:46 date: 2024.11.22 - EURJPY, Ask: 161.224, Bid: 161.218, Spread: 0.006, Spread Total: 6 Points)
(time: 20:49:40 date: 2024.11.22 - EURJPY, Ask: 161.223, Bid: 161.217, Spread: 0.006, Spread Total: 6 Points)
(time: 20:49:37 date: 2024.11.22 - EURJPY, Ask: 161.221, Bid: 161.214, Spread: 0.007, Spread Total: 7 Points)
(time: 20:49:34 date: 2024.11.22 - EURJPY, Ask: 161.220, Bid: 161.214, Spread: 0.006, Spread Total: 6 Points)
(time: 20:49:28 date: 2024.11.22 - EURJPY, Ask: 161.234, Bid: 161.227, Spread: 0.007, Spread Total: 7 Points)
(time: 20:49:26 date: 2024.11.22 - EURJPY, Ask: 161.234, Bid: 161.227, Spread: 0.007, Spread Total: 7 Points)
(time: 20:49:23 date: 2024.11.22 - EURJPY, Ask: 161.237, Bid: 161.230, Spread: 0.007, Spread Total: 7 Points)
(time: 20:49:17 date: 2024.11.22 - EURJPY, Ask: 161.235, Bid: 161.229, Spread: 0.006, Spread Total: 6 Points)
(time: 20:49:14 date: 2024.11.22 - EURJPY, Ask: 161.237, Bid: 161.230, Spread: 0.007, Spread Total: 7 Points)
(time: 20:49:12 date: 2024.11.22 - EURJPY, Ask: 161.235, Bid: 161.229, Spread: 0.006, Spread Total: 6 Points)
(time: 20:49:06 date: 2024.11.22 - EURJPY, Ask: 161.233, Bid: 161.226, Spread: 0.007, Spread Total: 7 Points)
(time: 20:49:03 date: 2024.11.22 - EURJPY, Ask: 161.227, Bid: 161.221, Spread: 0.006, Spread Total: 6 Points)
(time: 20:49:00 date: 2024.11.22 - EURJPY, Ask: 161.229, Bid: 161.223, Spread: 0.006, Spread Total: 6 Points)
(time: 20:48:54 date: 2024.11.22 - EURJPY, Ask: 161.224, Bid: 161.217, Spread: 0.007, Spread Total: 6 Points)
(time: 20:48:51 date: 2024.11.22 - EURJPY, Ask: 161.226, Bid: 161.219, Spread: 0.007, Spread Total: 7 Points)
(time: 20:48:49 date: 2024.11.22 - EURJPY, Ask: 161.225, Bid: 161.219, Spread: 0.006, Spread Total: 6 Points)
(time: 20:48:43 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.222, Spread: 0.006, Spread Total: 6 Points)
(time: 20:48:40 date: 2024.11.22 - EURJPY, Ask: 161.226, Bid: 161.219, Spread: 0.007, Spread Total: 7 Points)
(time: 20:48:37 date: 2024.11.22 - EURJPY, Ask: 161.226, Bid: 161.219, Spread: 0.007, Spread Total: 7 Points)
(time: 20:48:31 date: 2024.11.22 - EURJPY, Ask: 161.224, Bid: 161.218, Spread: 0.006, Spread Total: 6 Points)
(time: 20:48:29 date: 2024.11.22 - EURJPY, Ask: 161.226, Bid: 161.219, Spread: 0.007, Spread Total: 7 Points)
(time: 20:48:26 date: 2024.11.22 - EURJPY, Ask: 161.226, Bid: 161.220, Spread: 0.006, Spread Total: 6 Points)
(time: 20:48:20 date: 2024.11.22 - EURJPY, Ask: 161.215, Bid: 161.209, Spread: 0.006, Spread Total: 6 Points)
(time: 20:48:17 date: 2024.11.22 - EURJPY, Ask: 161.214, Bid: 161.208, Spread: 0.006, Spread Total: 6 Points)
(time: 20:48:14 date: 2024.11.22 - EURJPY, Ask: 161.215, Bid: 161.209, Spread: 0.006, Spread Total: 6 Points)
(time: 20:48:09 date: 2024.11.22 - EURJPY, Ask: 161.211, Bid: 161.204, Spread: 0.007, Spread Total: 7 Points)
(time: 20:48:06 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.199, Spread: 0.007, Spread Total: 6 Points)
(time: 20:48:03 date: 2024.11.22 - EURJPY, Ask: 161.204, Bid: 161.198, Spread: 0.006, Spread Total: 6 Points)
(time: 20:47:57 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.191, Spread: 0.007, Spread Total: 7 Points)
(time: 20:47:54 date: 2024.11.22 - EURJPY, Ask: 161.194, Bid: 161.188, Spread: 0.006, Spread Total: 6 Points)
(time: 20:47:51 date: 2024.11.22 - EURJPY, Ask: 161.193, Bid: 161.187, Spread: 0.006, Spread Total: 6 Points)
(time: 20:47:45 date: 2024.11.22 - EURJPY, Ask: 161.192, Bid: 161.186, Spread: 0.006, Spread Total: 6 Points)
(time: 20:47:42 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.183, Spread: 0.006, Spread Total: 6 Points)
(time: 20:47:40 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 20:47:34 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.193, Spread: 0.007, Spread Total: 6 Points)
(time: 20:47:31 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.196, Spread: 0.007, Spread Total: 7 Points)
(time: 20:47:29 date: 2024.11.22 - EURJPY, Ask: 161.190, Bid: 161.183, Spread: 0.007, Spread Total: 7 Points)
(time: 20:47:22 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.179, Spread: 0.007, Spread Total: 7 Points)
(time: 20:47:20 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 20:47:17 date: 2024.11.22 - EURJPY, Ask: 161.190, Bid: 161.183, Spread: 0.007, Spread Total: 7 Points)
(time: 20:47:11 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 20:47:09 date: 2024.11.22 - EURJPY, Ask: 161.194, Bid: 161.187, Spread: 0.007, Spread Total: 6 Points)
(time: 20:47:06 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.189, Spread: 0.006, Spread Total: 6 Points)
(time: 20:47:00 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.201, Spread: 0.006, Spread Total: 6 Points)
(time: 20:46:57 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.200, Spread: 0.006, Spread Total: 6 Points)
(time: 20:46:54 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.200, Spread: 0.007, Spread Total: 7 Points)
(time: 20:46:49 date: 2024.11.22 - EURJPY, Ask: 161.209, Bid: 161.202, Spread: 0.007, Spread Total: 7 Points)
(time: 20:46:46 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.200, Spread: 0.006, Spread Total: 6 Points)
(time: 20:46:43 date: 2024.11.22 - EURJPY, Ask: 161.205, Bid: 161.199, Spread: 0.006, Spread Total: 6 Points)
(time: 20:46:37 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.201, Spread: 0.006, Spread Total: 6 Points)
(time: 20:46:34 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.201, Spread: 0.007, Spread Total: 7 Points)
(time: 20:46:31 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.197, Spread: 0.006, Spread Total: 6 Points)
(time: 20:46:26 date: 2024.11.22 - EURJPY, Ask: 161.217, Bid: 161.210, Spread: 0.007, Spread Total: 7 Points)
(time: 20:46:23 date: 2024.11.22 - EURJPY, Ask: 161.217, Bid: 161.211, Spread: 0.006, Spread Total: 6 Points)
(time: 20:46:20 date: 2024.11.22 - EURJPY, Ask: 161.217, Bid: 161.210, Spread: 0.007, Spread Total: 7 Points)
(time: 20:46:15 date: 2024.11.22 - EURJPY, Ask: 161.237, Bid: 161.231, Spread: 0.006, Spread Total: 6 Points)
(time: 20:46:12 date: 2024.11.22 - EURJPY, Ask: 161.239, Bid: 161.233, Spread: 0.006, Spread Total: 6 Points)
(time: 20:46:09 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.235, Spread: 0.006, Spread Total: 6 Points)
(time: 20:46:03 date: 2024.11.22 - EURJPY, Ask: 161.240, Bid: 161.234, Spread: 0.006, Spread Total: 6 Points)
(time: 20:46:01 date: 2024.11.22 - EURJPY, Ask: 161.239, Bid: 161.230, Spread: 0.009, Spread Total: 9 Points)
(time: 20:45:58 date: 2024.11.22 - EURJPY, Ask: 161.238, Bid: 161.232, Spread: 0.006, Spread Total: 6 Points)
(time: 20:45:52 date: 2024.11.22 - EURJPY, Ask: 161.243, Bid: 161.236, Spread: 0.007, Spread Total: 7 Points)
(time: 20:45:49 date: 2024.11.22 - EURJPY, Ask: 161.234, Bid: 161.227, Spread: 0.007, Spread Total: 7 Points)
(time: 20:45:47 date: 2024.11.22 - EURJPY, Ask: 161.232, Bid: 161.225, Spread: 0.007, Spread Total: 7 Points)
(time: 20:45:41 date: 2024.11.22 - EURJPY, Ask: 161.222, Bid: 161.215, Spread: 0.007, Spread Total: 7 Points)
(time: 20:45:38 date: 2024.11.22 - EURJPY, Ask: 161.222, Bid: 161.215, Spread: 0.007, Spread Total: 7 Points)
(time: 20:45:36 date: 2024.11.22 - EURJPY, Ask: 161.223, Bid: 161.217, Spread: 0.006, Spread Total: 6 Points)
(time: 20:45:30 date: 2024.11.22 - EURJPY, Ask: 161.231, Bid: 161.224, Spread: 0.007, Spread Total: 7 Points)
(time: 20:45:27 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.221, Spread: 0.007, Spread Total: 7 Points)
(time: 20:45:24 date: 2024.11.22 - EURJPY, Ask: 161.231, Bid: 161.224, Spread: 0.007, Spread Total: 7 Points)
(time: 20:45:19 date: 2024.11.22 - EURJPY, Ask: 161.235, Bid: 161.229, Spread: 0.006, Spread Total: 6 Points)
(time: 20:45:16 date: 2024.11.22 - EURJPY, Ask: 161.237, Bid: 161.231, Spread: 0.006, Spread Total: 6 Points)
(time: 20:45:13 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.235, Spread: 0.006, Spread Total: 6 Points)
(time: 20:45:07 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.236, Spread: 0.006, Spread Total: 6 Points)
(time: 20:45:05 date: 2024.11.22 - EURJPY, Ask: 161.245, Bid: 161.238, Spread: 0.007, Spread Total: 7 Points)
(time: 20:45:02 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.242, Spread: 0.007, Spread Total: 7 Points)
(time: 20:44:57 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.241, Spread: 0.006, Spread Total: 6 Points)
(time: 20:44:54 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.235, Spread: 0.007, Spread Total: 6 Points)
(time: 20:44:51 date: 2024.11.22 - EURJPY, Ask: 161.243, Bid: 161.236, Spread: 0.007, Spread Total: 7 Points)
(time: 20:44:46 date: 2024.11.22 - EURJPY, Ask: 161.240, Bid: 161.234, Spread: 0.006, Spread Total: 6 Points)
(time: 20:44:43 date: 2024.11.22 - EURJPY, Ask: 161.244, Bid: 161.237, Spread: 0.007, Spread Total: 7 Points)
(time: 20:44:40 date: 2024.11.22 - EURJPY, Ask: 161.243, Bid: 161.237, Spread: 0.006, Spread Total: 6 Points)
(time: 20:44:35 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.233, Spread: 0.008, Spread Total: 8 Points)
(time: 20:44:32 date: 2024.11.22 - EURJPY, Ask: 161.238, Bid: 161.231, Spread: 0.007, Spread Total: 7 Points)
(time: 20:44:30 date: 2024.11.22 - EURJPY, Ask: 161.239, Bid: 161.232, Spread: 0.007, Spread Total: 7 Points)
(time: 20:44:24 date: 2024.11.22 - EURJPY, Ask: 161.245, Bid: 161.239, Spread: 0.006, Spread Total: 6 Points)
(time: 20:44:21 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.235, Spread: 0.007, Spread Total: 6 Points)
(time: 20:44:19 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.235, Spread: 0.007, Spread Total: 6 Points)
(time: 20:44:13 date: 2024.11.22 - EURJPY, Ask: 161.240, Bid: 161.234, Spread: 0.006, Spread Total: 6 Points)
(time: 20:44:11 date: 2024.11.22 - EURJPY, Ask: 161.239, Bid: 161.232, Spread: 0.007, Spread Total: 7 Points)
(time: 20:44:08 date: 2024.11.22 - EURJPY, Ask: 161.237, Bid: 161.230, Spread: 0.007, Spread Total: 7 Points)
(time: 20:44:02 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.235, Spread: 0.006, Spread Total: 6 Points)
(time: 20:43:59 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.235, Spread: 0.007, Spread Total: 6 Points)
(time: 20:43:56 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.235, Spread: 0.007, Spread Total: 6 Points)
(time: 20:43:51 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.234, Spread: 0.007, Spread Total: 7 Points)
(time: 20:43:48 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.235, Spread: 0.007, Spread Total: 6 Points)
(time: 20:43:46 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.235, Spread: 0.007, Spread Total: 6 Points)
(time: 20:43:40 date: 2024.11.22 - EURJPY, Ask: 161.243, Bid: 161.236, Spread: 0.007, Spread Total: 7 Points)
(time: 20:43:37 date: 2024.11.22 - EURJPY, Ask: 161.240, Bid: 161.233, Spread: 0.007, Spread Total: 7 Points)
(time: 20:43:35 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.234, Spread: 0.007, Spread Total: 7 Points)
(time: 20:43:29 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.244, Spread: 0.007, Spread Total: 7 Points)
(time: 20:43:26 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 20:43:24 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.244, Spread: 0.007, Spread Total: 7 Points)
(time: 20:43:18 date: 2024.11.22 - EURJPY, Ask: 161.239, Bid: 161.233, Spread: 0.006, Spread Total: 6 Points)
(time: 20:43:15 date: 2024.11.22 - EURJPY, Ask: 161.238, Bid: 161.232, Spread: 0.006, Spread Total: 6 Points)
(time: 20:43:12 date: 2024.11.22 - EURJPY, Ask: 161.238, Bid: 161.231, Spread: 0.007, Spread Total: 7 Points)
(time: 20:43:07 date: 2024.11.22 - EURJPY, Ask: 161.239, Bid: 161.233, Spread: 0.006, Spread Total: 6 Points)
(time: 20:43:04 date: 2024.11.22 - EURJPY, Ask: 161.239, Bid: 161.232, Spread: 0.007, Spread Total: 7 Points)
(time: 20:43:01 date: 2024.11.22 - EURJPY, Ask: 161.239, Bid: 161.232, Spread: 0.007, Spread Total: 7 Points)
(time: 20:42:56 date: 2024.11.22 - EURJPY, Ask: 161.238, Bid: 161.232, Spread: 0.006, Spread Total: 6 Points)
(time: 20:42:53 date: 2024.11.22 - EURJPY, Ask: 161.239, Bid: 161.232, Spread: 0.007, Spread Total: 7 Points)
(time: 20:42:50 date: 2024.11.22 - EURJPY, Ask: 161.239, Bid: 161.233, Spread: 0.006, Spread Total: 6 Points)
(time: 20:42:45 date: 2024.11.22 - EURJPY, Ask: 161.238, Bid: 161.231, Spread: 0.007, Spread Total: 7 Points)
(time: 20:42:42 date: 2024.11.22 - EURJPY, Ask: 161.237, Bid: 161.230, Spread: 0.007, Spread Total: 7 Points)
(time: 20:42:39 date: 2024.11.22 - EURJPY, Ask: 161.238, Bid: 161.232, Spread: 0.006, Spread Total: 6 Points)
(time: 20:42:34 date: 2024.11.22 - EURJPY, Ask: 161.234, Bid: 161.227, Spread: 0.007, Spread Total: 7 Points)
(time: 20:42:32 date: 2024.11.22 - EURJPY, Ask: 161.227, Bid: 161.221, Spread: 0.006, Spread Total: 6 Points)
(time: 20:42:29 date: 2024.11.22 - EURJPY, Ask: 161.227, Bid: 161.221, Spread: 0.006, Spread Total: 6 Points)
(time: 20:42:23 date: 2024.11.22 - EURJPY, Ask: 161.222, Bid: 161.216, Spread: 0.006, Spread Total: 6 Points)
(time: 20:42:21 date: 2024.11.22 - EURJPY, Ask: 161.222, Bid: 161.215, Spread: 0.007, Spread Total: 7 Points)
(time: 20:42:18 date: 2024.11.22 - EURJPY, Ask: 161.222, Bid: 161.216, Spread: 0.006, Spread Total: 6 Points)
(time: 20:42:13 date: 2024.11.22 - EURJPY, Ask: 161.222, Bid: 161.214, Spread: 0.008, Spread Total: 8 Points)
(time: 20:42:10 date: 2024.11.22 - EURJPY, Ask: 161.223, Bid: 161.216, Spread: 0.007, Spread Total: 7 Points)
(time: 20:42:07 date: 2024.11.22 - EURJPY, Ask: 161.223, Bid: 161.216, Spread: 0.007, Spread Total: 7 Points)
(time: 20:42:02 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.221, Spread: 0.007, Spread Total: 7 Points)
(time: 20:41:59 date: 2024.11.22 - EURJPY, Ask: 161.231, Bid: 161.225, Spread: 0.006, Spread Total: 6 Points)
(time: 20:41:57 date: 2024.11.22 - EURJPY, Ask: 161.233, Bid: 161.226, Spread: 0.007, Spread Total: 7 Points)
(time: 20:41:51 date: 2024.11.22 - EURJPY, Ask: 161.232, Bid: 161.226, Spread: 0.006, Spread Total: 6 Points)
(time: 20:41:49 date: 2024.11.22 - EURJPY, Ask: 161.240, Bid: 161.233, Spread: 0.007, Spread Total: 7 Points)
(time: 20:41:46 date: 2024.11.22 - EURJPY, Ask: 161.237, Bid: 161.231, Spread: 0.006, Spread Total: 6 Points)
(time: 20:41:40 date: 2024.11.22 - EURJPY, Ask: 161.237, Bid: 161.231, Spread: 0.006, Spread Total: 6 Points)
(time: 20:41:38 date: 2024.11.22 - EURJPY, Ask: 161.237, Bid: 161.230, Spread: 0.007, Spread Total: 7 Points)
(time: 20:41:35 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.235, Spread: 0.007, Spread Total: 6 Points)
(time: 20:41:29 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.235, Spread: 0.006, Spread Total: 6 Points)
(time: 20:41:27 date: 2024.11.22 - EURJPY, Ask: 161.243, Bid: 161.236, Spread: 0.007, Spread Total: 7 Points)
(time: 20:41:24 date: 2024.11.22 - EURJPY, Ask: 161.243, Bid: 161.236, Spread: 0.007, Spread Total: 7 Points)
(time: 20:41:19 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.234, Spread: 0.007, Spread Total: 7 Points)
(time: 20:41:16 date: 2024.11.22 - EURJPY, Ask: 161.242, Bid: 161.235, Spread: 0.007, Spread Total: 6 Points)
(time: 20:41:13 date: 2024.11.22 - EURJPY, Ask: 161.238, Bid: 161.232, Spread: 0.006, Spread Total: 6 Points)
(time: 20:41:08 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.241, Spread: 0.007, Spread Total: 6 Points)
(time: 20:41:06 date: 2024.11.22 - EURJPY, Ask: 161.246, Bid: 161.240, Spread: 0.006, Spread Total: 6 Points)
(time: 20:41:03 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.242, Spread: 0.006, Spread Total: 6 Points)
(time: 20:40:58 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.242, Spread: 0.006, Spread Total: 6 Points)
(time: 20:40:55 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.242, Spread: 0.006, Spread Total: 6 Points)
(time: 20:40:52 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.241, Spread: 0.006, Spread Total: 6 Points)
(time: 20:40:47 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.241, Spread: 0.006, Spread Total: 6 Points)
(time: 20:40:44 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.241, Spread: 0.006, Spread Total: 6 Points)
(time: 20:40:42 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.244, Spread: 0.007, Spread Total: 7 Points)
(time: 20:40:37 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.247, Spread: 0.006, Spread Total: 5 Points)
(time: 20:40:34 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.244, Spread: 0.007, Spread Total: 7 Points)
(time: 20:40:31 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.240, Spread: 0.007, Spread Total: 7 Points)
(time: 20:40:26 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.242, Spread: 0.006, Spread Total: 6 Points)
(time: 20:40:23 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 20:40:21 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.242, Spread: 0.007, Spread Total: 7 Points)
(time: 20:40:15 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.242, Spread: 0.006, Spread Total: 6 Points)
(time: 20:40:13 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.241, Spread: 0.007, Spread Total: 6 Points)
(time: 20:40:10 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.246, Spread: 0.007, Spread Total: 6 Points)
(time: 20:40:05 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.246, Spread: 0.007, Spread Total: 6 Points)
(time: 20:40:02 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 20:39:59 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 20:39:54 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.252, Spread: 0.007, Spread Total: 6 Points)
(time: 20:39:51 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.252, Spread: 0.007, Spread Total: 6 Points)
(time: 20:39:49 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 20:39:44 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.257, Spread: 0.007, Spread Total: 7 Points)
(time: 20:39:41 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.259, Spread: 0.007, Spread Total: 7 Points)
(time: 20:39:38 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.257, Spread: 0.006, Spread Total: 6 Points)
(time: 20:39:33 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 20:39:30 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 20:39:27 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.256, Spread: 0.006, Spread Total: 6 Points)
(time: 20:39:22 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.256, Spread: 0.006, Spread Total: 6 Points)
(time: 20:39:19 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.254, Spread: 0.007, Spread Total: 7 Points)
(time: 20:39:16 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.253, Spread: 0.007, Spread Total: 7 Points)
(time: 20:39:11 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 20:39:09 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 20:39:06 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.257, Spread: 0.007, Spread Total: 7 Points)
(time: 20:39:01 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.256, Spread: 0.006, Spread Total: 6 Points)
(time: 20:38:58 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 20:38:56 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 20:38:51 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.246, Spread: 0.006, Spread Total: 6 Points)
(time: 20:38:48 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.246, Spread: 0.006, Spread Total: 6 Points)
(time: 20:38:45 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 20:38:40 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 20:38:37 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 20:38:35 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.247, Spread: 0.006, Spread Total: 5 Points)
(time: 20:38:29 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 20:38:27 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 20:38:24 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 20:38:19 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 20:38:16 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.257, Spread: 0.006, Spread Total: 6 Points)
(time: 20:38:14 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.257, Spread: 0.006, Spread Total: 6 Points)
(time: 20:38:09 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.257, Spread: 0.006, Spread Total: 6 Points)
(time: 20:38:06 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 20:38:04 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 20:37:58 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 20:37:55 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 20:37:53 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.260, Spread: 0.006, Spread Total: 6 Points)
(time: 20:37:47 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 20:37:45 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.264, Spread: 0.006, Spread Total: 6 Points)
(time: 20:37:42 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 20:37:37 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.256, Spread: 0.006, Spread Total: 6 Points)
(time: 20:37:34 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 20:37:31 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.259, Spread: 0.007, Spread Total: 7 Points)
(time: 20:37:26 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 20:37:23 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.271, Spread: 0.007, Spread Total: 7 Points)
(time: 20:37:21 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 20:37:16 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.272, Spread: 0.007, Spread Total: 7 Points)
(time: 20:37:13 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.272, Spread: 0.006, Spread Total: 6 Points)
(time: 20:37:11 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.272, Spread: 0.006, Spread Total: 6 Points)
(time: 20:37:06 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.272, Spread: 0.006, Spread Total: 6 Points)
(time: 20:37:03 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.272, Spread: 0.007, Spread Total: 7 Points)
(time: 20:37:00 date: 2024.11.22 - EURJPY, Ask: 161.282, Bid: 161.276, Spread: 0.006, Spread Total: 6 Points)
(time: 20:36:55 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 20:36:52 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 20:36:50 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 20:36:45 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 20:36:43 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.275, Spread: 0.006, Spread Total: 6 Points)
(time: 20:36:40 date: 2024.11.22 - EURJPY, Ask: 161.282, Bid: 161.276, Spread: 0.006, Spread Total: 6 Points)
(time: 20:36:35 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.277, Spread: 0.007, Spread Total: 7 Points)
(time: 20:36:32 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.277, Spread: 0.007, Spread Total: 7 Points)
(time: 20:36:30 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.283, Spread: 0.007, Spread Total: 7 Points)
(time: 20:36:24 date: 2024.11.22 - EURJPY, Ask: 161.289, Bid: 161.283, Spread: 0.006, Spread Total: 6 Points)
(time: 20:36:22 date: 2024.11.22 - EURJPY, Ask: 161.288, Bid: 161.281, Spread: 0.007, Spread Total: 7 Points)
(time: 20:36:19 date: 2024.11.22 - EURJPY, Ask: 161.288, Bid: 161.280, Spread: 0.008, Spread Total: 8 Points)
(time: 20:36:14 date: 2024.11.22 - EURJPY, Ask: 161.283, Bid: 161.276, Spread: 0.007, Spread Total: 6 Points)
(time: 20:36:12 date: 2024.11.22 - EURJPY, Ask: 161.285, Bid: 161.278, Spread: 0.007, Spread Total: 7 Points)
(time: 20:36:09 date: 2024.11.22 - EURJPY, Ask: 161.286, Bid: 161.280, Spread: 0.006, Spread Total: 6 Points)
(time: 20:36:04 date: 2024.11.22 - EURJPY, Ask: 161.293, Bid: 161.287, Spread: 0.006, Spread Total: 6 Points)
(time: 20:36:01 date: 2024.11.22 - EURJPY, Ask: 161.293, Bid: 161.286, Spread: 0.007, Spread Total: 7 Points)
(time: 20:35:59 date: 2024.11.22 - EURJPY, Ask: 161.294, Bid: 161.287, Spread: 0.007, Spread Total: 7 Points)
(time: 20:35:54 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:35:51 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.290, Spread: 0.007, Spread Total: 7 Points)
(time: 20:35:48 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 20:35:43 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.286, Spread: 0.006, Spread Total: 6 Points)
(time: 20:35:41 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:35:38 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.285, Spread: 0.006, Spread Total: 6 Points)
(time: 20:35:33 date: 2024.11.22 - EURJPY, Ask: 161.293, Bid: 161.287, Spread: 0.006, Spread Total: 6 Points)
(time: 20:35:31 date: 2024.11.22 - EURJPY, Ask: 161.293, Bid: 161.286, Spread: 0.007, Spread Total: 7 Points)
(time: 20:35:29 date: 2024.11.22 - EURJPY, Ask: 161.293, Bid: 161.286, Spread: 0.007, Spread Total: 7 Points)
(time: 20:35:24 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.285, Spread: 0.006, Spread Total: 6 Points)
(time: 20:35:21 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.285, Spread: 0.006, Spread Total: 6 Points)
(time: 20:35:18 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.285, Spread: 0.006, Spread Total: 6 Points)
(time: 20:35:13 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.284, Spread: 0.006, Spread Total: 6 Points)
(time: 20:35:11 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.284, Spread: 0.006, Spread Total: 6 Points)
(time: 20:35:08 date: 2024.11.22 - EURJPY, Ask: 161.289, Bid: 161.282, Spread: 0.007, Spread Total: 6 Points)
(time: 20:35:03 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:35:00 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.284, Spread: 0.007, Spread Total: 7 Points)
(time: 20:34:58 date: 2024.11.22 - EURJPY, Ask: 161.289, Bid: 161.283, Spread: 0.006, Spread Total: 6 Points)
(time: 20:34:53 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.284, Spread: 0.006, Spread Total: 6 Points)
(time: 20:34:50 date: 2024.11.22 - EURJPY, Ask: 161.289, Bid: 161.282, Spread: 0.007, Spread Total: 6 Points)
(time: 20:34:47 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.285, Spread: 0.006, Spread Total: 6 Points)
(time: 20:34:42 date: 2024.11.22 - EURJPY, Ask: 161.289, Bid: 161.282, Spread: 0.007, Spread Total: 6 Points)
(time: 20:34:40 date: 2024.11.22 - EURJPY, Ask: 161.293, Bid: 161.287, Spread: 0.006, Spread Total: 6 Points)
(time: 20:34:37 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.283, Spread: 0.007, Spread Total: 7 Points)
(time: 20:34:32 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.288, Spread: 0.007, Spread Total: 6 Points)
(time: 20:34:29 date: 2024.11.22 - EURJPY, Ask: 161.294, Bid: 161.288, Spread: 0.006, Spread Total: 6 Points)
(time: 20:34:27 date: 2024.11.22 - EURJPY, Ask: 161.293, Bid: 161.286, Spread: 0.007, Spread Total: 7 Points)
(time: 20:34:22 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.285, Spread: 0.006, Spread Total: 6 Points)
(time: 20:34:19 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.285, Spread: 0.006, Spread Total: 6 Points)
(time: 20:34:17 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:34:11 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:34:09 date: 2024.11.22 - EURJPY, Ask: 161.294, Bid: 161.287, Spread: 0.007, Spread Total: 7 Points)
(time: 20:34:07 date: 2024.11.22 - EURJPY, Ask: 161.293, Bid: 161.286, Spread: 0.007, Spread Total: 7 Points)
(time: 20:34:02 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.284, Spread: 0.006, Spread Total: 6 Points)
(time: 20:34:00 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.291, Spread: 0.007, Spread Total: 7 Points)
(time: 20:33:57 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.291, Spread: 0.006, Spread Total: 6 Points)
(time: 20:33:52 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.291, Spread: 0.006, Spread Total: 6 Points)
(time: 20:33:50 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 20:33:47 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.293, Spread: 0.006, Spread Total: 6 Points)
(time: 20:33:43 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.290, Spread: 0.007, Spread Total: 7 Points)
(time: 20:33:40 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.290, Spread: 0.007, Spread Total: 7 Points)
(time: 20:33:38 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.290, Spread: 0.007, Spread Total: 7 Points)
(time: 20:33:33 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.286, Spread: 0.006, Spread Total: 6 Points)
(time: 20:33:30 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.283, Spread: 0.007, Spread Total: 7 Points)
(time: 20:33:28 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.285, Spread: 0.006, Spread Total: 6 Points)
(time: 20:33:23 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.283, Spread: 0.007, Spread Total: 7 Points)
(time: 20:33:20 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.284, Spread: 0.007, Spread Total: 7 Points)
(time: 20:33:18 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.284, Spread: 0.007, Spread Total: 7 Points)
(time: 20:33:13 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.284, Spread: 0.006, Spread Total: 6 Points)
(time: 20:33:10 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.286, Spread: 0.006, Spread Total: 6 Points)
(time: 20:33:08 date: 2024.11.22 - EURJPY, Ask: 161.293, Bid: 161.286, Spread: 0.007, Spread Total: 7 Points)
(time: 20:33:03 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.286, Spread: 0.006, Spread Total: 6 Points)
(time: 20:33:00 date: 2024.11.22 - EURJPY, Ask: 161.294, Bid: 161.288, Spread: 0.006, Spread Total: 6 Points)
(time: 20:32:58 date: 2024.11.22 - EURJPY, Ask: 161.302, Bid: 161.296, Spread: 0.006, Spread Total: 6 Points)
(time: 20:32:52 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.293, Spread: 0.007, Spread Total: 7 Points)
(time: 20:32:50 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.294, Spread: 0.006, Spread Total: 6 Points)
(time: 20:32:47 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.293, Spread: 0.007, Spread Total: 7 Points)
(time: 20:32:42 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.294, Spread: 0.007, Spread Total: 6 Points)
(time: 20:32:40 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.295, Spread: 0.006, Spread Total: 6 Points)
(time: 20:32:37 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.292, Spread: 0.006, Spread Total: 6 Points)
(time: 20:32:33 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.285, Spread: 0.006, Spread Total: 6 Points)
(time: 20:32:30 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:32:28 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.286, Spread: 0.006, Spread Total: 6 Points)
(time: 20:32:23 date: 2024.11.22 - EURJPY, Ask: 161.293, Bid: 161.286, Spread: 0.007, Spread Total: 7 Points)
(time: 20:32:20 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.290, Spread: 0.007, Spread Total: 7 Points)
(time: 20:32:18 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.291, Spread: 0.006, Spread Total: 6 Points)
(time: 20:32:12 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.291, Spread: 0.007, Spread Total: 7 Points)
(time: 20:32:10 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.291, Spread: 0.006, Spread Total: 6 Points)
(time: 20:32:08 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.292, Spread: 0.006, Spread Total: 6 Points)
(time: 20:32:03 date: 2024.11.22 - EURJPY, Ask: 161.304, Bid: 161.298, Spread: 0.006, Spread Total: 6 Points)
(time: 20:32:00 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.293, Spread: 0.006, Spread Total: 6 Points)
(time: 20:31:58 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 20:31:53 date: 2024.11.22 - EURJPY, Ask: 161.303, Bid: 161.297, Spread: 0.006, Spread Total: 6 Points)
(time: 20:31:50 date: 2024.11.22 - EURJPY, Ask: 161.302, Bid: 161.296, Spread: 0.006, Spread Total: 6 Points)
(time: 20:31:48 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.294, Spread: 0.007, Spread Total: 6 Points)
(time: 20:31:43 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.302, Spread: 0.006, Spread Total: 6 Points)
(time: 20:31:40 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.302, Spread: 0.006, Spread Total: 6 Points)
(time: 20:31:38 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 20:31:33 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 20:31:31 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 20:31:28 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.303, Spread: 0.006, Spread Total: 6 Points)
(time: 20:31:23 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 20:31:21 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 20:31:18 date: 2024.11.22 - EURJPY, Ask: 161.313, Bid: 161.306, Spread: 0.007, Spread Total: 6 Points)
(time: 20:31:14 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.306, Spread: 0.006, Spread Total: 6 Points)
(time: 20:31:11 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.304, Spread: 0.006, Spread Total: 6 Points)
(time: 20:31:09 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.304, Spread: 0.006, Spread Total: 6 Points)
(time: 20:31:04 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.304, Spread: 0.006, Spread Total: 6 Points)
(time: 20:31:02 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.301, Spread: 0.006, Spread Total: 6 Points)
(time: 20:30:59 date: 2024.11.22 - EURJPY, Ask: 161.304, Bid: 161.297, Spread: 0.007, Spread Total: 7 Points)
(time: 20:30:54 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.293, Spread: 0.007, Spread Total: 7 Points)
(time: 20:30:52 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.291, Spread: 0.007, Spread Total: 7 Points)
(time: 20:30:49 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.293, Spread: 0.006, Spread Total: 6 Points)
(time: 20:30:45 date: 2024.11.22 - EURJPY, Ask: 161.302, Bid: 161.296, Spread: 0.006, Spread Total: 6 Points)
(time: 20:30:42 date: 2024.11.22 - EURJPY, Ask: 161.302, Bid: 161.296, Spread: 0.006, Spread Total: 6 Points)
(time: 20:30:40 date: 2024.11.22 - EURJPY, Ask: 161.302, Bid: 161.296, Spread: 0.006, Spread Total: 6 Points)
(time: 20:30:35 date: 2024.11.22 - EURJPY, Ask: 161.302, Bid: 161.295, Spread: 0.007, Spread Total: 7 Points)
(time: 20:30:33 date: 2024.11.22 - EURJPY, Ask: 161.303, Bid: 161.297, Spread: 0.006, Spread Total: 6 Points)
(time: 20:30:30 date: 2024.11.22 - EURJPY, Ask: 161.305, Bid: 161.299, Spread: 0.006, Spread Total: 6 Points)
(time: 20:30:25 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.290, Spread: 0.007, Spread Total: 7 Points)
(time: 20:30:23 date: 2024.11.22 - EURJPY, Ask: 161.285, Bid: 161.277, Spread: 0.008, Spread Total: 8 Points)
(time: 20:30:20 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.272, Spread: 0.006, Spread Total: 6 Points)
(time: 20:30:15 date: 2024.11.22 - EURJPY, Ask: 161.280, Bid: 161.274, Spread: 0.006, Spread Total: 6 Points)
(time: 20:30:13 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.273, Spread: 0.006, Spread Total: 6 Points)
(time: 20:30:10 date: 2024.11.22 - EURJPY, Ask: 161.283, Bid: 161.277, Spread: 0.006, Spread Total: 6 Points)
(time: 20:30:06 date: 2024.11.22 - EURJPY, Ask: 161.283, Bid: 161.276, Spread: 0.007, Spread Total: 6 Points)
(time: 20:30:03 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.277, Spread: 0.007, Spread Total: 7 Points)
(time: 20:30:01 date: 2024.11.22 - EURJPY, Ask: 161.282, Bid: 161.275, Spread: 0.007, Spread Total: 7 Points)
(time: 20:29:56 date: 2024.11.22 - EURJPY, Ask: 161.285, Bid: 161.278, Spread: 0.007, Spread Total: 7 Points)
(time: 20:29:54 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.278, Spread: 0.006, Spread Total: 6 Points)
(time: 20:29:51 date: 2024.11.22 - EURJPY, Ask: 161.286, Bid: 161.280, Spread: 0.006, Spread Total: 6 Points)
(time: 20:29:46 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.273, Spread: 0.006, Spread Total: 6 Points)
(time: 20:29:43 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.272, Spread: 0.007, Spread Total: 7 Points)
(time: 20:29:41 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.273, Spread: 0.008, Spread Total: 8 Points)
(time: 20:29:36 date: 2024.11.22 - EURJPY, Ask: 161.280, Bid: 161.273, Spread: 0.007, Spread Total: 7 Points)
(time: 20:29:34 date: 2024.11.22 - EURJPY, Ask: 161.280, Bid: 161.273, Spread: 0.007, Spread Total: 7 Points)
(time: 20:29:31 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.273, Spread: 0.006, Spread Total: 6 Points)
(time: 20:29:26 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.273, Spread: 0.006, Spread Total: 6 Points)
(time: 20:29:24 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.273, Spread: 0.006, Spread Total: 6 Points)
(time: 20:29:22 date: 2024.11.22 - EURJPY, Ask: 161.280, Bid: 161.273, Spread: 0.007, Spread Total: 7 Points)
(time: 20:29:17 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 20:29:14 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 20:29:12 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 20:29:07 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.271, Spread: 0.007, Spread Total: 7 Points)
(time: 20:29:04 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.273, Spread: 0.006, Spread Total: 6 Points)
(time: 20:29:02 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.272, Spread: 0.007, Spread Total: 7 Points)
(time: 20:28:57 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 20:28:55 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.270, Spread: 0.006, Spread Total: 6 Points)
(time: 20:28:52 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.269, Spread: 0.007, Spread Total: 7 Points)
(time: 20:28:47 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.260, Spread: 0.007, Spread Total: 7 Points)
(time: 20:28:45 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.261, Spread: 0.007, Spread Total: 7 Points)
(time: 20:28:43 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.261, Spread: 0.007, Spread Total: 7 Points)
(time: 20:28:38 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.261, Spread: 0.006, Spread Total: 6 Points)
(time: 20:28:36 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.260, Spread: 0.007, Spread Total: 7 Points)
(time: 20:28:33 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.256, Spread: 0.006, Spread Total: 6 Points)
(time: 20:28:29 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.256, Spread: 0.006, Spread Total: 6 Points)
(time: 20:28:26 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 20:28:24 date: 2024.11.22 - EURJPY, Ask: 161.256, Bid: 161.250, Spread: 0.006, Spread Total: 6 Points)
(time: 20:28:19 date: 2024.11.22 - EURJPY, Ask: 161.256, Bid: 161.250, Spread: 0.006, Spread Total: 6 Points)
(time: 20:28:17 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 20:28:15 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 20:28:10 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 20:28:08 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 20:28:05 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.255, Spread: 0.007, Spread Total: 7 Points)
(time: 20:28:00 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.242, Spread: 0.006, Spread Total: 6 Points)
(time: 20:27:58 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.242, Spread: 0.006, Spread Total: 6 Points)
(time: 20:27:55 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.242, Spread: 0.006, Spread Total: 6 Points)
(time: 20:27:51 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.241, Spread: 0.006, Spread Total: 6 Points)
(time: 20:27:48 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.240, Spread: 0.007, Spread Total: 7 Points)
(time: 20:27:46 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.240, Spread: 0.007, Spread Total: 7 Points)
(time: 20:27:41 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.240, Spread: 0.007, Spread Total: 7 Points)
(time: 20:27:39 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.240, Spread: 0.007, Spread Total: 7 Points)
(time: 20:27:36 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.241, Spread: 0.007, Spread Total: 6 Points)
(time: 20:27:32 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.241, Spread: 0.007, Spread Total: 6 Points)
(time: 20:27:30 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.241, Spread: 0.006, Spread Total: 6 Points)
(time: 20:27:27 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.243, Spread: 0.007, Spread Total: 7 Points)
(time: 20:27:22 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.242, Spread: 0.006, Spread Total: 6 Points)
(time: 20:27:20 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 20:27:18 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.246, Spread: 0.006, Spread Total: 6 Points)
(time: 20:27:13 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.247, Spread: 0.006, Spread Total: 5 Points)
(time: 20:27:11 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.250, Spread: 0.007, Spread Total: 7 Points)
(time: 20:27:08 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.247, Spread: 0.006, Spread Total: 5 Points)
(time: 20:27:03 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.248, Spread: 0.006, Spread Total: 6 Points)
(time: 20:27:01 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.246, Spread: 0.007, Spread Total: 6 Points)
(time: 20:26:58 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.246, Spread: 0.007, Spread Total: 6 Points)
(time: 20:26:54 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.247, Spread: 0.008, Spread Total: 7 Points)
(time: 20:26:51 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 20:26:49 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.246, Spread: 0.007, Spread Total: 6 Points)
(time: 20:26:44 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 20:26:42 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.243, Spread: 0.007, Spread Total: 7 Points)
(time: 20:26:39 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.247, Spread: 0.006, Spread Total: 5 Points)
(time: 20:26:35 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.242, Spread: 0.007, Spread Total: 7 Points)
(time: 20:26:33 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.242, Spread: 0.006, Spread Total: 6 Points)
(time: 20:26:30 date: 2024.11.22 - EURJPY, Ask: 161.246, Bid: 161.239, Spread: 0.007, Spread Total: 7 Points)
(time: 20:26:26 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.243, Spread: 0.006, Spread Total: 6 Points)
(time: 20:26:23 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.243, Spread: 0.007, Spread Total: 7 Points)
(time: 20:26:21 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.243, Spread: 0.007, Spread Total: 7 Points)
(time: 20:26:16 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.246, Spread: 0.006, Spread Total: 6 Points)
(time: 20:26:14 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.247, Spread: 0.006, Spread Total: 5 Points)
(time: 20:26:11 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.243, Spread: 0.006, Spread Total: 6 Points)
(time: 20:26:07 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.247, Spread: 0.006, Spread Total: 5 Points)
(time: 20:26:04 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.246, Spread: 0.006, Spread Total: 6 Points)
(time: 20:26:02 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.241, Spread: 0.008, Spread Total: 7 Points)
(time: 20:25:58 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.257, Spread: 0.006, Spread Total: 6 Points)
(time: 20:25:55 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 20:25:53 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 20:25:48 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.257, Spread: 0.006, Spread Total: 6 Points)
(time: 20:25:46 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.260, Spread: 0.006, Spread Total: 6 Points)
(time: 20:25:44 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.258, Spread: 0.006, Spread Total: 6 Points)
(time: 20:25:39 date: 2024.11.22 - EURJPY, Ask: 161.256, Bid: 161.249, Spread: 0.007, Spread Total: 7 Points)
(time: 20:25:37 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 20:25:34 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.246, Spread: 0.007, Spread Total: 6 Points)
(time: 20:25:30 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.250, Spread: 0.007, Spread Total: 7 Points)
(time: 20:25:28 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.249, Spread: 0.006, Spread Total: 6 Points)
(time: 20:25:26 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 20:25:21 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.247, Spread: 0.007, Spread Total: 6 Points)
(time: 20:25:18 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.248, Spread: 0.006, Spread Total: 6 Points)
(time: 20:25:16 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 20:25:12 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.252, Spread: 0.007, Spread Total: 6 Points)
(time: 20:25:09 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 20:25:07 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 20:25:03 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.263, Spread: 0.006, Spread Total: 6 Points)
(time: 20:25:01 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.262, Spread: 0.006, Spread Total: 6 Points)
(time: 20:24:59 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 20:24:54 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 20:24:52 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 20:24:49 date: 2024.11.22 - EURJPY, Ask: 161.280, Bid: 161.274, Spread: 0.006, Spread Total: 6 Points)
(time: 20:24:45 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.270, Spread: 0.006, Spread Total: 6 Points)
(time: 20:24:43 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.269, Spread: 0.007, Spread Total: 7 Points)
(time: 20:24:40 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.271, Spread: 0.007, Spread Total: 7 Points)
(time: 20:24:36 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.264, Spread: 0.006, Spread Total: 6 Points)
(time: 20:24:34 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 20:24:31 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.262, Spread: 0.006, Spread Total: 6 Points)
(time: 20:24:27 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.263, Spread: 0.006, Spread Total: 6 Points)
(time: 20:24:24 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.266, Spread: 0.006, Spread Total: 6 Points)
(time: 20:24:22 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.264, Spread: 0.007, Spread Total: 6 Points)
(time: 20:24:18 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.263, Spread: 0.006, Spread Total: 6 Points)
(time: 20:24:15 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.262, Spread: 0.006, Spread Total: 6 Points)
(time: 20:24:13 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.261, Spread: 0.007, Spread Total: 7 Points)
(time: 20:24:09 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 20:24:06 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.260, Spread: 0.007, Spread Total: 7 Points)
(time: 20:24:04 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 20:24:00 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.260, Spread: 0.007, Spread Total: 7 Points)
(time: 20:23:57 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.262, Spread: 0.006, Spread Total: 6 Points)
(time: 20:23:55 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.262, Spread: 0.006, Spread Total: 6 Points)
(time: 20:23:50 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 20:23:48 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 20:23:46 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 20:23:41 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 20:23:39 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.267, Spread: 0.006, Spread Total: 6 Points)
(time: 20:23:37 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 20:23:32 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.272, Spread: 0.007, Spread Total: 7 Points)
(time: 20:23:29 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 20:23:27 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.271, Spread: 0.007, Spread Total: 7 Points)
(time: 20:23:22 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.269, Spread: 0.007, Spread Total: 7 Points)
(time: 20:23:20 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.272, Spread: 0.006, Spread Total: 6 Points)
(time: 20:23:17 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.271, Spread: 0.007, Spread Total: 7 Points)
(time: 20:23:13 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.263, Spread: 0.007, Spread Total: 7 Points)
(time: 20:23:11 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.263, Spread: 0.007, Spread Total: 7 Points)
(time: 20:23:08 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.263, Spread: 0.006, Spread Total: 6 Points)
(time: 20:23:04 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.270, Spread: 0.006, Spread Total: 6 Points)
(time: 20:23:02 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.272, Spread: 0.007, Spread Total: 7 Points)
(time: 20:22:59 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.271, Spread: 0.006, Spread Total: 6 Points)
(time: 20:22:55 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.271, Spread: 0.006, Spread Total: 6 Points)
(time: 20:22:51 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.269, Spread: 0.007, Spread Total: 7 Points)
(time: 20:22:50 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.270, Spread: 0.006, Spread Total: 6 Points)
(time: 20:22:46 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 20:22:43 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 20:22:41 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.272, Spread: 0.006, Spread Total: 6 Points)
(time: 20:22:36 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.263, Spread: 0.006, Spread Total: 6 Points)
(time: 20:22:34 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.261, Spread: 0.007, Spread Total: 7 Points)
(time: 20:22:32 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.267, Spread: 0.008, Spread Total: 8 Points)
(time: 20:22:27 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.266, Spread: 0.006, Spread Total: 6 Points)
(time: 20:22:25 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 20:22:23 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.257, Spread: 0.007, Spread Total: 7 Points)
(time: 20:22:18 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.247, Spread: 0.006, Spread Total: 5 Points)
(time: 20:22:16 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.247, Spread: 0.007, Spread Total: 6 Points)
(time: 20:22:14 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.245, Spread: 0.006, Spread Total: 6 Points)
(time: 20:22:09 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.245, Spread: 0.006, Spread Total: 6 Points)
(time: 20:22:07 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.250, Spread: 0.007, Spread Total: 7 Points)
(time: 20:22:04 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 20:22:00 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 20:21:57 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 20:21:55 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 20:21:51 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 20:21:48 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 20:21:46 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 20:21:41 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.246, Spread: 0.007, Spread Total: 6 Points)
(time: 20:21:39 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.242, Spread: 0.007, Spread Total: 7 Points)
(time: 20:21:37 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 20:21:32 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 20:21:29 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 20:21:26 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.248, Spread: 0.006, Spread Total: 6 Points)
(time: 20:21:22 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 20:21:19 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 20:21:17 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 20:21:11 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.259, Spread: 0.007, Spread Total: 7 Points)
(time: 20:21:09 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.259, Spread: 0.007, Spread Total: 7 Points)
(time: 20:21:07 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.249, Spread: 0.006, Spread Total: 6 Points)
(time: 20:21:02 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 20:21:00 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 20:20:57 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.263, Spread: 0.006, Spread Total: 6 Points)
(time: 20:20:53 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.275, Spread: 0.006, Spread Total: 6 Points)
(time: 20:20:51 date: 2024.11.22 - EURJPY, Ask: 161.280, Bid: 161.274, Spread: 0.006, Spread Total: 6 Points)
(time: 20:20:48 date: 2024.11.22 - EURJPY, Ask: 161.280, Bid: 161.273, Spread: 0.007, Spread Total: 7 Points)
(time: 20:20:44 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.277, Spread: 0.007, Spread Total: 7 Points)
(time: 20:20:41 date: 2024.11.22 - EURJPY, Ask: 161.282, Bid: 161.275, Spread: 0.007, Spread Total: 7 Points)
(time: 20:20:39 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.275, Spread: 0.006, Spread Total: 6 Points)
(time: 20:20:34 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 20:20:31 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 20:20:29 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.269, Spread: 0.007, Spread Total: 7 Points)
(time: 20:20:24 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 20:20:21 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.265, Spread: 0.006, Spread Total: 6 Points)
(time: 20:20:19 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 20:20:15 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.261, Spread: 0.007, Spread Total: 7 Points)
(time: 20:20:12 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.260, Spread: 0.007, Spread Total: 7 Points)
(time: 20:20:10 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.265, Spread: 0.007, Spread Total: 7 Points)
(time: 20:20:06 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.268, Spread: 0.008, Spread Total: 8 Points)
(time: 20:20:03 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 20:20:01 date: 2024.11.22 - EURJPY, Ask: 161.282, Bid: 161.276, Spread: 0.006, Spread Total: 6 Points)
(time: 20:19:57 date: 2024.11.22 - EURJPY, Ask: 161.286, Bid: 161.278, Spread: 0.008, Spread Total: 8 Points)
(time: 20:19:55 date: 2024.11.22 - EURJPY, Ask: 161.286, Bid: 161.280, Spread: 0.006, Spread Total: 6 Points)
(time: 20:19:52 date: 2024.11.22 - EURJPY, Ask: 161.286, Bid: 161.279, Spread: 0.007, Spread Total: 7 Points)
(time: 20:19:47 date: 2024.11.22 - EURJPY, Ask: 161.286, Bid: 161.280, Spread: 0.006, Spread Total: 6 Points)
(time: 20:19:45 date: 2024.11.22 - EURJPY, Ask: 161.287, Bid: 161.280, Spread: 0.007, Spread Total: 7 Points)
(time: 20:19:43 date: 2024.11.22 - EURJPY, Ask: 161.288, Bid: 161.281, Spread: 0.007, Spread Total: 7 Points)
(time: 20:19:39 date: 2024.11.22 - EURJPY, Ask: 161.286, Bid: 161.280, Spread: 0.006, Spread Total: 6 Points)
(time: 20:19:37 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.283, Spread: 0.007, Spread Total: 7 Points)
(time: 20:19:35 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:19:30 date: 2024.11.22 - EURJPY, Ask: 161.294, Bid: 161.287, Spread: 0.007, Spread Total: 7 Points)
(time: 20:19:28 date: 2024.11.22 - EURJPY, Ask: 161.304, Bid: 161.296, Spread: 0.008, Spread Total: 8 Points)
(time: 20:19:25 date: 2024.11.22 - EURJPY, Ask: 161.302, Bid: 161.295, Spread: 0.007, Spread Total: 7 Points)
(time: 20:19:20 date: 2024.11.22 - EURJPY, Ask: 161.306, Bid: 161.299, Spread: 0.007, Spread Total: 7 Points)
(time: 20:19:18 date: 2024.11.22 - EURJPY, Ask: 161.305, Bid: 161.298, Spread: 0.007, Spread Total: 7 Points)
(time: 20:19:15 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.300, Spread: 0.007, Spread Total: 6 Points)
(time: 20:19:11 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 20:19:09 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.303, Spread: 0.006, Spread Total: 6 Points)
(time: 20:19:06 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 20:19:01 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 20:18:59 date: 2024.11.22 - EURJPY, Ask: 161.306, Bid: 161.299, Spread: 0.007, Spread Total: 7 Points)
(time: 20:18:56 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.301, Spread: 0.006, Spread Total: 6 Points)
(time: 20:18:52 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.301, Spread: 0.007, Spread Total: 7 Points)
(time: 20:18:49 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 20:18:47 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 20:18:43 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 20:18:40 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.302, Spread: 0.006, Spread Total: 6 Points)
(time: 20:18:38 date: 2024.11.22 - EURJPY, Ask: 161.314, Bid: 161.308, Spread: 0.006, Spread Total: 6 Points)
(time: 20:18:34 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.312, Spread: 0.006, Spread Total: 6 Points)
(time: 20:18:31 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 20:18:29 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.311, Spread: 0.006, Spread Total: 6 Points)
(time: 20:18:24 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 20:18:21 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 20:18:19 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 20:18:14 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 20:18:12 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 20:18:09 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 20:18:04 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 20:18:02 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 20:17:59 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 20:17:55 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 20:17:52 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.304, Spread: 0.006, Spread Total: 6 Points)
(time: 20:17:50 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.303, Spread: 0.007, Spread Total: 7 Points)
(time: 20:17:45 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.303, Spread: 0.007, Spread Total: 7 Points)
(time: 20:17:43 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 20:17:40 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.306, Spread: 0.006, Spread Total: 6 Points)
(time: 20:17:35 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 20:17:34 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.306, Spread: 0.006, Spread Total: 6 Points)
(time: 20:17:31 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.301, Spread: 0.006, Spread Total: 6 Points)
(time: 20:17:27 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 20:17:25 date: 2024.11.22 - EURJPY, Ask: 161.304, Bid: 161.297, Spread: 0.007, Spread Total: 7 Points)
(time: 20:17:23 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.295, Spread: 0.006, Spread Total: 6 Points)
(time: 20:17:17 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.294, Spread: 0.007, Spread Total: 6 Points)
(time: 20:17:15 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.295, Spread: 0.006, Spread Total: 6 Points)
(time: 20:17:13 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.295, Spread: 0.006, Spread Total: 6 Points)
(time: 20:17:09 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 20:17:06 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.291, Spread: 0.007, Spread Total: 7 Points)
(time: 20:17:04 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 20:17:00 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.291, Spread: 0.006, Spread Total: 6 Points)
(time: 20:16:58 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.293, Spread: 0.006, Spread Total: 6 Points)
(time: 20:16:56 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.295, Spread: 0.006, Spread Total: 6 Points)
(time: 20:16:51 date: 2024.11.22 - EURJPY, Ask: 161.294, Bid: 161.288, Spread: 0.006, Spread Total: 6 Points)
(time: 20:16:49 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:16:47 date: 2024.11.22 - EURJPY, Ask: 161.293, Bid: 161.287, Spread: 0.006, Spread Total: 6 Points)
(time: 20:16:42 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.289, Spread: 0.006, Spread Total: 6 Points)
(time: 20:16:40 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.288, Spread: 0.007, Spread Total: 6 Points)
(time: 20:16:38 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.289, Spread: 0.006, Spread Total: 6 Points)
(time: 20:16:34 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.294, Spread: 0.007, Spread Total: 6 Points)
(time: 20:16:32 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.294, Spread: 0.007, Spread Total: 6 Points)
(time: 20:16:30 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.295, Spread: 0.006, Spread Total: 6 Points)
(time: 20:16:25 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 20:16:23 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.292, Spread: 0.006, Spread Total: 6 Points)
(time: 20:16:21 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.291, Spread: 0.007, Spread Total: 7 Points)
(time: 20:16:16 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.291, Spread: 0.007, Spread Total: 7 Points)
(time: 20:16:14 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.292, Spread: 0.006, Spread Total: 6 Points)
(time: 20:16:12 date: 2024.11.22 - EURJPY, Ask: 161.296, Bid: 161.289, Spread: 0.007, Spread Total: 7 Points)
(time: 20:16:08 date: 2024.11.22 - EURJPY, Ask: 161.294, Bid: 161.287, Spread: 0.007, Spread Total: 7 Points)
(time: 20:16:06 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.289, Spread: 0.006, Spread Total: 6 Points)
(time: 20:16:03 date: 2024.11.22 - EURJPY, Ask: 161.296, Bid: 161.289, Spread: 0.007, Spread Total: 7 Points)
(time: 20:15:59 date: 2024.11.22 - EURJPY, Ask: 161.296, Bid: 161.289, Spread: 0.007, Spread Total: 7 Points)
(time: 20:15:57 date: 2024.11.22 - EURJPY, Ask: 161.296, Bid: 161.289, Spread: 0.007, Spread Total: 7 Points)
(time: 20:15:55 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.291, Spread: 0.006, Spread Total: 6 Points)
(time: 20:15:51 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.293, Spread: 0.007, Spread Total: 7 Points)
(time: 20:15:49 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.294, Spread: 0.006, Spread Total: 6 Points)
(time: 20:15:47 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.295, Spread: 0.006, Spread Total: 6 Points)
(time: 20:15:43 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.291, Spread: 0.007, Spread Total: 7 Points)
(time: 20:15:41 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 20:15:39 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.293, Spread: 0.006, Spread Total: 6 Points)
(time: 20:15:35 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 20:15:32 date: 2024.11.22 - EURJPY, Ask: 161.303, Bid: 161.296, Spread: 0.007, Spread Total: 7 Points)
(time: 20:15:30 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 20:15:26 date: 2024.11.22 - EURJPY, Ask: 161.302, Bid: 161.295, Spread: 0.007, Spread Total: 7 Points)
(time: 20:15:24 date: 2024.11.22 - EURJPY, Ask: 161.306, Bid: 161.300, Spread: 0.006, Spread Total: 6 Points)
(time: 20:15:22 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.300, Spread: 0.007, Spread Total: 6 Points)
(time: 20:15:18 date: 2024.11.22 - EURJPY, Ask: 161.303, Bid: 161.296, Spread: 0.007, Spread Total: 7 Points)
(time: 20:15:16 date: 2024.11.22 - EURJPY, Ask: 161.305, Bid: 161.298, Spread: 0.007, Spread Total: 7 Points)
(time: 20:15:14 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.290, Spread: 0.007, Spread Total: 7 Points)
(time: 20:15:09 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 20:15:07 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 20:15:05 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.294, Spread: 0.006, Spread Total: 6 Points)
(time: 20:15:01 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.293, Spread: 0.007, Spread Total: 7 Points)
(time: 20:14:59 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.293, Spread: 0.007, Spread Total: 7 Points)
(time: 20:14:57 date: 2024.11.22 - EURJPY, Ask: 161.303, Bid: 161.296, Spread: 0.007, Spread Total: 7 Points)
(time: 20:14:52 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 20:14:50 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.304, Spread: 0.006, Spread Total: 6 Points)
(time: 20:14:48 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.314, Spread: 0.007, Spread Total: 7 Points)
(time: 20:14:44 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 20:14:42 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 20:14:40 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 20:14:36 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 20:14:34 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.311, Spread: 0.007, Spread Total: 7 Points)
(time: 20:14:32 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.314, Spread: 0.006, Spread Total: 6 Points)
(time: 20:14:28 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 20:14:26 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.312, Spread: 0.006, Spread Total: 6 Points)
(time: 20:14:24 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 20:14:20 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.314, Spread: 0.007, Spread Total: 7 Points)
(time: 20:14:18 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.315, Spread: 0.007, Spread Total: 7 Points)
(time: 20:14:16 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.315, Spread: 0.007, Spread Total: 7 Points)
(time: 20:14:12 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.315, Spread: 0.006, Spread Total: 6 Points)
(time: 20:14:10 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.315, Spread: 0.006, Spread Total: 6 Points)
(time: 20:14:08 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.314, Spread: 0.007, Spread Total: 7 Points)
(time: 20:14:03 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.314, Spread: 0.007, Spread Total: 7 Points)
(time: 20:14:01 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.314, Spread: 0.006, Spread Total: 6 Points)
(time: 20:13:59 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.315, Spread: 0.007, Spread Total: 7 Points)
(time: 20:13:55 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.310, Spread: 0.008, Spread Total: 8 Points)
(time: 20:13:53 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.313, Spread: 0.007, Spread Total: 7 Points)
(time: 20:13:51 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.314, Spread: 0.007, Spread Total: 7 Points)
(time: 20:13:47 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.313, Spread: 0.007, Spread Total: 7 Points)
(time: 20:13:45 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.311, Spread: 0.007, Spread Total: 7 Points)
(time: 20:13:43 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.312, Spread: 0.006, Spread Total: 6 Points)
(time: 20:13:39 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.316, Spread: 0.006, Spread Total: 6 Points)
(time: 20:13:37 date: 2024.11.22 - EURJPY, Ask: 161.323, Bid: 161.317, Spread: 0.006, Spread Total: 6 Points)
(time: 20:13:35 date: 2024.11.22 - EURJPY, Ask: 161.326, Bid: 161.319, Spread: 0.007, Spread Total: 7 Points)
(time: 20:13:31 date: 2024.11.22 - EURJPY, Ask: 161.328, Bid: 161.322, Spread: 0.006, Spread Total: 6 Points)
(time: 20:13:29 date: 2024.11.22 - EURJPY, Ask: 161.329, Bid: 161.323, Spread: 0.006, Spread Total: 6 Points)
(time: 20:13:27 date: 2024.11.22 - EURJPY, Ask: 161.332, Bid: 161.325, Spread: 0.007, Spread Total: 7 Points)
(time: 20:13:23 date: 2024.11.22 - EURJPY, Ask: 161.330, Bid: 161.324, Spread: 0.006, Spread Total: 6 Points)
(time: 20:13:21 date: 2024.11.22 - EURJPY, Ask: 161.330, Bid: 161.324, Spread: 0.006, Spread Total: 6 Points)
(time: 20:13:19 date: 2024.11.22 - EURJPY, Ask: 161.332, Bid: 161.325, Spread: 0.007, Spread Total: 7 Points)
(time: 20:13:15 date: 2024.11.22 - EURJPY, Ask: 161.331, Bid: 161.324, Spread: 0.007, Spread Total: 6 Points)
(time: 20:13:13 date: 2024.11.22 - EURJPY, Ask: 161.328, Bid: 161.322, Spread: 0.006, Spread Total: 6 Points)
(time: 20:13:11 date: 2024.11.22 - EURJPY, Ask: 161.330, Bid: 161.323, Spread: 0.007, Spread Total: 7 Points)
(time: 20:13:07 date: 2024.11.22 - EURJPY, Ask: 161.327, Bid: 161.321, Spread: 0.006, Spread Total: 6 Points)
(time: 20:13:05 date: 2024.11.22 - EURJPY, Ask: 161.323, Bid: 161.317, Spread: 0.006, Spread Total: 6 Points)
(time: 20:13:03 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.313, Spread: 0.006, Spread Total: 6 Points)
(time: 20:12:59 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.314, Spread: 0.006, Spread Total: 6 Points)
(time: 20:12:57 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.314, Spread: 0.006, Spread Total: 6 Points)
(time: 20:12:55 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.315, Spread: 0.007, Spread Total: 7 Points)
(time: 20:12:51 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.315, Spread: 0.007, Spread Total: 7 Points)
(time: 20:12:49 date: 2024.11.22 - EURJPY, Ask: 161.324, Bid: 161.318, Spread: 0.006, Spread Total: 6 Points)
(time: 20:12:47 date: 2024.11.22 - EURJPY, Ask: 161.326, Bid: 161.320, Spread: 0.006, Spread Total: 6 Points)
(time: 20:12:43 date: 2024.11.22 - EURJPY, Ask: 161.329, Bid: 161.322, Spread: 0.007, Spread Total: 7 Points)
(time: 20:12:41 date: 2024.11.22 - EURJPY, Ask: 161.329, Bid: 161.322, Spread: 0.007, Spread Total: 7 Points)
(time: 20:12:39 date: 2024.11.22 - EURJPY, Ask: 161.328, Bid: 161.322, Spread: 0.006, Spread Total: 6 Points)
(time: 20:12:35 date: 2024.11.22 - EURJPY, Ask: 161.338, Bid: 161.331, Spread: 0.007, Spread Total: 7 Points)
(time: 20:12:33 date: 2024.11.22 - EURJPY, Ask: 161.337, Bid: 161.331, Spread: 0.006, Spread Total: 6 Points)
(time: 20:12:31 date: 2024.11.22 - EURJPY, Ask: 161.340, Bid: 161.334, Spread: 0.006, Spread Total: 6 Points)
(time: 20:12:27 date: 2024.11.22 - EURJPY, Ask: 161.339, Bid: 161.333, Spread: 0.006, Spread Total: 6 Points)
(time: 20:12:25 date: 2024.11.22 - EURJPY, Ask: 161.333, Bid: 161.326, Spread: 0.007, Spread Total: 7 Points)
(time: 20:12:23 date: 2024.11.22 - EURJPY, Ask: 161.333, Bid: 161.327, Spread: 0.006, Spread Total: 6 Points)
(time: 20:12:19 date: 2024.11.22 - EURJPY, Ask: 161.327, Bid: 161.320, Spread: 0.007, Spread Total: 7 Points)
(time: 20:12:17 date: 2024.11.22 - EURJPY, Ask: 161.327, Bid: 161.320, Spread: 0.007, Spread Total: 7 Points)
(time: 20:12:15 date: 2024.11.22 - EURJPY, Ask: 161.328, Bid: 161.321, Spread: 0.007, Spread Total: 7 Points)
(time: 20:12:11 date: 2024.11.22 - EURJPY, Ask: 161.330, Bid: 161.324, Spread: 0.006, Spread Total: 6 Points)
(time: 20:12:09 date: 2024.11.22 - EURJPY, Ask: 161.330, Bid: 161.324, Spread: 0.006, Spread Total: 6 Points)
(time: 20:12:07 date: 2024.11.22 - EURJPY, Ask: 161.328, Bid: 161.322, Spread: 0.006, Spread Total: 6 Points)
(time: 20:12:03 date: 2024.11.22 - EURJPY, Ask: 161.331, Bid: 161.325, Spread: 0.006, Spread Total: 6 Points)
(time: 20:12:01 date: 2024.11.22 - EURJPY, Ask: 161.329, Bid: 161.323, Spread: 0.006, Spread Total: 6 Points)
(time: 20:11:59 date: 2024.11.22 - EURJPY, Ask: 161.329, Bid: 161.322, Spread: 0.007, Spread Total: 7 Points)
(time: 20:11:55 date: 2024.11.22 - EURJPY, Ask: 161.329, Bid: 161.322, Spread: 0.007, Spread Total: 7 Points)
(time: 20:11:53 date: 2024.11.22 - EURJPY, Ask: 161.329, Bid: 161.322, Spread: 0.007, Spread Total: 7 Points)
(time: 20:11:51 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.314, Spread: 0.007, Spread Total: 7 Points)
(time: 20:11:47 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.315, Spread: 0.007, Spread Total: 7 Points)
(time: 20:11:45 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.314, Spread: 0.006, Spread Total: 6 Points)
(time: 20:11:43 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.311, Spread: 0.007, Spread Total: 7 Points)
(time: 20:11:40 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.310, Spread: 0.007, Spread Total: 7 Points)
(time: 20:11:38 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.311, Spread: 0.006, Spread Total: 6 Points)
(time: 20:11:36 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.311, Spread: 0.006, Spread Total: 6 Points)
(time: 20:11:32 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.313, Spread: 0.006, Spread Total: 6 Points)
(time: 20:11:30 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.313, Spread: 0.006, Spread Total: 6 Points)
(time: 20:11:28 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.313, Spread: 0.007, Spread Total: 7 Points)
(time: 20:11:24 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.314, Spread: 0.007, Spread Total: 7 Points)
(time: 20:11:22 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.313, Spread: 0.007, Spread Total: 7 Points)
(time: 20:11:20 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.313, Spread: 0.007, Spread Total: 7 Points)
(time: 20:11:16 date: 2024.11.22 - EURJPY, Ask: 161.314, Bid: 161.308, Spread: 0.006, Spread Total: 6 Points)
(time: 20:11:14 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 20:11:12 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.304, Spread: 0.006, Spread Total: 6 Points)
(time: 20:11:08 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.303, Spread: 0.006, Spread Total: 6 Points)
(time: 20:11:06 date: 2024.11.22 - EURJPY, Ask: 161.303, Bid: 161.296, Spread: 0.007, Spread Total: 7 Points)
(time: 20:11:04 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.301, Spread: 0.007, Spread Total: 7 Points)
(time: 20:11:00 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.303, Spread: 0.006, Spread Total: 6 Points)
(time: 20:10:58 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.304, Spread: 0.006, Spread Total: 6 Points)
(time: 20:10:56 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.303, Spread: 0.007, Spread Total: 7 Points)
(time: 20:10:52 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.303, Spread: 0.007, Spread Total: 7 Points)
(time: 20:10:50 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 20:10:48 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 20:10:45 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.300, Spread: 0.007, Spread Total: 6 Points)
(time: 20:10:43 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.301, Spread: 0.007, Spread Total: 7 Points)
(time: 20:10:41 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 20:10:37 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.301, Spread: 0.006, Spread Total: 6 Points)
(time: 20:10:35 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 20:10:33 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.303, Spread: 0.006, Spread Total: 6 Points)
(time: 20:10:30 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.302, Spread: 0.006, Spread Total: 6 Points)
(time: 20:10:28 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 20:10:26 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 20:10:23 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.304, Spread: 0.006, Spread Total: 6 Points)
(time: 20:10:21 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 20:10:19 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 20:10:15 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 20:10:13 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 20:10:11 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 20:10:08 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 20:10:06 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 20:10:04 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 20:10:00 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.303, Spread: 0.007, Spread Total: 7 Points)
(time: 20:09:58 date: 2024.11.22 - EURJPY, Ask: 161.313, Bid: 161.306, Spread: 0.007, Spread Total: 6 Points)
(time: 20:09:56 date: 2024.11.22 - EURJPY, Ask: 161.313, Bid: 161.306, Spread: 0.007, Spread Total: 6 Points)
(time: 20:09:52 date: 2024.11.22 - EURJPY, Ask: 161.314, Bid: 161.308, Spread: 0.006, Spread Total: 6 Points)
(time: 20:09:50 date: 2024.11.22 - EURJPY, Ask: 161.313, Bid: 161.307, Spread: 0.006, Spread Total: 6 Points)
(time: 20:09:48 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.303, Spread: 0.007, Spread Total: 7 Points)
(time: 20:09:45 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 20:09:42 date: 2024.11.22 - EURJPY, Ask: 161.304, Bid: 161.298, Spread: 0.006, Spread Total: 6 Points)
(time: 20:09:40 date: 2024.11.22 - EURJPY, Ask: 161.316, Bid: 161.309, Spread: 0.007, Spread Total: 7 Points)
(time: 20:09:37 date: 2024.11.22 - EURJPY, Ask: 161.314, Bid: 161.307, Spread: 0.007, Spread Total: 7 Points)
(time: 20:09:34 date: 2024.11.22 - EURJPY, Ask: 161.315, Bid: 161.309, Spread: 0.006, Spread Total: 6 Points)
(time: 20:09:33 date: 2024.11.22 - EURJPY, Ask: 161.316, Bid: 161.309, Spread: 0.007, Spread Total: 7 Points)
(time: 20:09:29 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.312, Spread: 0.008, Spread Total: 7 Points)
(time: 20:09:27 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 20:09:25 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.313, Spread: 0.006, Spread Total: 6 Points)
(time: 20:09:21 date: 2024.11.22 - EURJPY, Ask: 161.320, Bid: 161.314, Spread: 0.006, Spread Total: 6 Points)
(time: 20:09:19 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.314, Spread: 0.007, Spread Total: 7 Points)
(time: 20:09:17 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 20:09:12 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.312, Spread: 0.006, Spread Total: 6 Points)
(time: 20:09:11 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.311, Spread: 0.006, Spread Total: 6 Points)
(time: 20:09:09 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.315, Spread: 0.006, Spread Total: 6 Points)
(time: 20:09:05 date: 2024.11.22 - EURJPY, Ask: 161.329, Bid: 161.322, Spread: 0.007, Spread Total: 7 Points)
(time: 20:09:03 date: 2024.11.22 - EURJPY, Ask: 161.324, Bid: 161.317, Spread: 0.007, Spread Total: 7 Points)
(time: 20:09:01 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.311, Spread: 0.006, Spread Total: 6 Points)
(time: 20:08:57 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.314, Spread: 0.007, Spread Total: 7 Points)
(time: 20:08:55 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 20:08:52 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.312, Spread: 0.006, Spread Total: 6 Points)
(time: 20:08:49 date: 2024.11.22 - EURJPY, Ask: 161.316, Bid: 161.309, Spread: 0.007, Spread Total: 7 Points)
(time: 20:08:47 date: 2024.11.22 - EURJPY, Ask: 161.314, Bid: 161.308, Spread: 0.006, Spread Total: 6 Points)
(time: 20:08:45 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 20:08:41 date: 2024.11.22 - EURJPY, Ask: 161.313, Bid: 161.306, Spread: 0.007, Spread Total: 6 Points)
(time: 20:08:39 date: 2024.11.22 - EURJPY, Ask: 161.314, Bid: 161.307, Spread: 0.007, Spread Total: 7 Points)
(time: 20:08:37 date: 2024.11.22 - EURJPY, Ask: 161.313, Bid: 161.307, Spread: 0.006, Spread Total: 6 Points)
(time: 20:08:33 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 20:08:31 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 20:08:29 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 20:08:25 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 20:08:22 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.302, Spread: 0.006, Spread Total: 6 Points)
(time: 20:08:20 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.304, Spread: 0.006, Spread Total: 6 Points)
(time: 20:08:16 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 20:08:14 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.306, Spread: 0.006, Spread Total: 6 Points)
(time: 20:08:12 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.304, Spread: 0.006, Spread Total: 6 Points)
(time: 20:08:08 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.300, Spread: 0.007, Spread Total: 6 Points)
(time: 20:08:06 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.295, Spread: 0.006, Spread Total: 6 Points)
(time: 20:08:04 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.294, Spread: 0.006, Spread Total: 6 Points)
(time: 20:08:01 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.292, Spread: 0.006, Spread Total: 6 Points)
(time: 20:08:00 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.290, Spread: 0.007, Spread Total: 7 Points)
(time: 20:07:58 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.291, Spread: 0.007, Spread Total: 7 Points)
(time: 20:07:54 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.291, Spread: 0.007, Spread Total: 7 Points)
(time: 20:07:52 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 20:07:50 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 20:07:47 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.289, Spread: 0.006, Spread Total: 6 Points)
(time: 20:07:45 date: 2024.11.22 - EURJPY, Ask: 161.294, Bid: 161.287, Spread: 0.007, Spread Total: 7 Points)
(time: 20:07:43 date: 2024.11.22 - EURJPY, Ask: 161.294, Bid: 161.287, Spread: 0.007, Spread Total: 7 Points)
(time: 20:07:39 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.286, Spread: 0.006, Spread Total: 6 Points)
(time: 20:07:37 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.289, Spread: 0.006, Spread Total: 6 Points)
(time: 20:07:35 date: 2024.11.22 - EURJPY, Ask: 161.290, Bid: 161.284, Spread: 0.006, Spread Total: 6 Points)
(time: 20:07:32 date: 2024.11.22 - EURJPY, Ask: 161.285, Bid: 161.279, Spread: 0.006, Spread Total: 6 Points)
(time: 20:07:30 date: 2024.11.22 - EURJPY, Ask: 161.285, Bid: 161.278, Spread: 0.007, Spread Total: 7 Points)
(time: 20:07:28 date: 2024.11.22 - EURJPY, Ask: 161.285, Bid: 161.278, Spread: 0.007, Spread Total: 7 Points)
(time: 20:07:24 date: 2024.11.22 - EURJPY, Ask: 161.286, Bid: 161.279, Spread: 0.007, Spread Total: 7 Points)
(time: 20:07:22 date: 2024.11.22 - EURJPY, Ask: 161.287, Bid: 161.281, Spread: 0.006, Spread Total: 6 Points)
(time: 20:07:20 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:07:17 date: 2024.11.22 - EURJPY, Ask: 161.285, Bid: 161.279, Spread: 0.006, Spread Total: 6 Points)
(time: 20:07:15 date: 2024.11.22 - EURJPY, Ask: 161.288, Bid: 161.282, Spread: 0.006, Spread Total: 6 Points)
(time: 20:07:13 date: 2024.11.22 - EURJPY, Ask: 161.289, Bid: 161.283, Spread: 0.006, Spread Total: 6 Points)
(time: 20:07:09 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:07:08 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:07:06 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.285, Spread: 0.006, Spread Total: 6 Points)
(time: 20:07:02 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:07:00 date: 2024.11.22 - EURJPY, Ask: 161.294, Bid: 161.287, Spread: 0.007, Spread Total: 7 Points)
(time: 20:06:58 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.289, Spread: 0.006, Spread Total: 6 Points)
(time: 20:06:55 date: 2024.11.22 - EURJPY, Ask: 161.293, Bid: 161.286, Spread: 0.007, Spread Total: 7 Points)
(time: 20:06:53 date: 2024.11.22 - EURJPY, Ask: 161.296, Bid: 161.289, Spread: 0.007, Spread Total: 7 Points)
(time: 20:06:51 date: 2024.11.22 - EURJPY, Ask: 161.297, Bid: 161.291, Spread: 0.006, Spread Total: 6 Points)
(time: 20:06:47 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.294, Spread: 0.007, Spread Total: 6 Points)
(time: 20:06:45 date: 2024.11.22 - EURJPY, Ask: 161.313, Bid: 161.306, Spread: 0.007, Spread Total: 6 Points)
(time: 20:06:43 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.310, Spread: 0.007, Spread Total: 7 Points)
(time: 20:06:40 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.310, Spread: 0.007, Spread Total: 7 Points)
(time: 20:06:38 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.311, Spread: 0.006, Spread Total: 6 Points)
(time: 20:06:36 date: 2024.11.22 - EURJPY, Ask: 161.316, Bid: 161.309, Spread: 0.007, Spread Total: 7 Points)
(time: 20:06:32 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.303, Spread: 0.006, Spread Total: 6 Points)
(time: 20:06:30 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 20:06:28 date: 2024.11.22 - EURJPY, Ask: 161.304, Bid: 161.297, Spread: 0.007, Spread Total: 7 Points)
(time: 20:06:25 date: 2024.11.22 - EURJPY, Ask: 161.306, Bid: 161.299, Spread: 0.007, Spread Total: 7 Points)
(time: 20:06:23 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.301, Spread: 0.007, Spread Total: 7 Points)
(time: 20:06:21 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.301, Spread: 0.006, Spread Total: 6 Points)
(time: 20:06:18 date: 2024.11.22 - EURJPY, Ask: 161.306, Bid: 161.299, Spread: 0.007, Spread Total: 7 Points)
(time: 20:06:16 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.303, Spread: 0.007, Spread Total: 7 Points)
(time: 20:06:14 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.303, Spread: 0.007, Spread Total: 7 Points)
(time: 20:06:10 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.294, Spread: 0.006, Spread Total: 6 Points)
(time: 20:06:09 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.295, Spread: 0.006, Spread Total: 6 Points)
(time: 20:06:07 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.294, Spread: 0.007, Spread Total: 6 Points)
(time: 20:06:03 date: 2024.11.22 - EURJPY, Ask: 161.302, Bid: 161.295, Spread: 0.007, Spread Total: 7 Points)
(time: 20:06:01 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.284, Spread: 0.007, Spread Total: 7 Points)
(time: 20:05:59 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.293, Spread: 0.007, Spread Total: 7 Points)
(time: 20:05:56 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 20:05:54 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.291, Spread: 0.007, Spread Total: 7 Points)
(time: 20:05:52 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.292, Spread: 0.006, Spread Total: 6 Points)
(time: 20:05:49 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.291, Spread: 0.007, Spread Total: 7 Points)
(time: 20:05:47 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.288, Spread: 0.007, Spread Total: 6 Points)
(time: 20:05:45 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.292, Spread: 0.006, Spread Total: 6 Points)
(time: 20:05:41 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.305, Spread: 0.007, Spread Total: 7 Points)
(time: 20:05:40 date: 2024.11.22 - EURJPY, Ask: 161.313, Bid: 161.306, Spread: 0.007, Spread Total: 6 Points)
(time: 20:05:38 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.311, Spread: 0.006, Spread Total: 6 Points)
(time: 20:05:34 date: 2024.11.22 - EURJPY, Ask: 161.313, Bid: 161.307, Spread: 0.006, Spread Total: 6 Points)
(time: 20:05:32 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.311, Spread: 0.007, Spread Total: 7 Points)
(time: 20:05:31 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.312, Spread: 0.006, Spread Total: 6 Points)
(time: 20:05:27 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.315, Spread: 0.007, Spread Total: 7 Points)
(time: 20:05:25 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.315, Spread: 0.006, Spread Total: 6 Points)
(time: 20:05:23 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.316, Spread: 0.006, Spread Total: 6 Points)
(time: 20:05:20 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 20:05:18 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 20:05:16 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.302, Spread: 0.006, Spread Total: 6 Points)
(time: 20:05:13 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 20:05:11 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.315, Spread: 0.007, Spread Total: 7 Points)
(time: 20:05:09 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.315, Spread: 0.007, Spread Total: 7 Points)
(time: 20:05:06 date: 2024.11.22 - EURJPY, Ask: 161.327, Bid: 161.320, Spread: 0.007, Spread Total: 7 Points)
(time: 20:05:04 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.315, Spread: 0.006, Spread Total: 6 Points)
(time: 20:05:03 date: 2024.11.22 - EURJPY, Ask: 161.329, Bid: 161.322, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:59 date: 2024.11.22 - EURJPY, Ask: 161.331, Bid: 161.324, Spread: 0.007, Spread Total: 6 Points)
(time: 20:04:57 date: 2024.11.22 - EURJPY, Ask: 161.327, Bid: 161.321, Spread: 0.006, Spread Total: 6 Points)
(time: 20:04:55 date: 2024.11.22 - EURJPY, Ask: 161.326, Bid: 161.319, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:52 date: 2024.11.22 - EURJPY, Ask: 161.324, Bid: 161.317, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:50 date: 2024.11.22 - EURJPY, Ask: 161.324, Bid: 161.317, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:48 date: 2024.11.22 - EURJPY, Ask: 161.324, Bid: 161.317, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:45 date: 2024.11.22 - EURJPY, Ask: 161.326, Bid: 161.319, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:43 date: 2024.11.22 - EURJPY, Ask: 161.327, Bid: 161.320, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:41 date: 2024.11.22 - EURJPY, Ask: 161.327, Bid: 161.321, Spread: 0.006, Spread Total: 6 Points)
(time: 20:04:38 date: 2024.11.22 - EURJPY, Ask: 161.323, Bid: 161.317, Spread: 0.006, Spread Total: 6 Points)
(time: 20:04:36 date: 2024.11.22 - EURJPY, Ask: 161.323, Bid: 161.316, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:34 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.315, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:31 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.316, Spread: 0.006, Spread Total: 6 Points)
(time: 20:04:30 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.314, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:29 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.315, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:27 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.315, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:25 date: 2024.11.22 - EURJPY, Ask: 161.333, Bid: 161.326, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:23 date: 2024.11.22 - EURJPY, Ask: 161.333, Bid: 161.326, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:20 date: 2024.11.22 - EURJPY, Ask: 161.332, Bid: 161.325, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:18 date: 2024.11.22 - EURJPY, Ask: 161.332, Bid: 161.326, Spread: 0.006, Spread Total: 6 Points)
(time: 20:04:17 date: 2024.11.22 - EURJPY, Ask: 161.331, Bid: 161.324, Spread: 0.007, Spread Total: 6 Points)
(time: 20:04:13 date: 2024.11.22 - EURJPY, Ask: 161.331, Bid: 161.324, Spread: 0.007, Spread Total: 6 Points)
(time: 20:04:11 date: 2024.11.22 - EURJPY, Ask: 161.330, Bid: 161.323, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:10 date: 2024.11.22 - EURJPY, Ask: 161.329, Bid: 161.322, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:06 date: 2024.11.22 - EURJPY, Ask: 161.332, Bid: 161.326, Spread: 0.006, Spread Total: 6 Points)
(time: 20:04:05 date: 2024.11.22 - EURJPY, Ask: 161.328, Bid: 161.321, Spread: 0.007, Spread Total: 7 Points)
(time: 20:04:03 date: 2024.11.22 - EURJPY, Ask: 161.327, Bid: 161.321, Spread: 0.006, Spread Total: 6 Points)
(time: 20:04:00 date: 2024.11.22 - EURJPY, Ask: 161.322, Bid: 161.316, Spread: 0.006, Spread Total: 6 Points)
(time: 20:03:59 date: 2024.11.22 - EURJPY, Ask: 161.321, Bid: 161.314, Spread: 0.007, Spread Total: 7 Points)
(time: 20:03:57 date: 2024.11.22 - EURJPY, Ask: 161.319, Bid: 161.312, Spread: 0.007, Spread Total: 6 Points)
(time: 20:03:54 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.312, Spread: 0.006, Spread Total: 6 Points)
(time: 20:03:52 date: 2024.11.22 - EURJPY, Ask: 161.318, Bid: 161.311, Spread: 0.007, Spread Total: 7 Points)
(time: 20:03:51 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 20:03:48 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.306, Spread: 0.006, Spread Total: 6 Points)
(time: 20:03:46 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 20:03:45 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.303, Spread: 0.006, Spread Total: 6 Points)
(time: 20:03:41 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.302, Spread: 0.008, Spread Total: 8 Points)
(time: 20:03:40 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.304, Spread: 0.006, Spread Total: 6 Points)
(time: 20:03:38 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.305, Spread: 0.006, Spread Total: 6 Points)
(time: 20:03:35 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.306, Spread: 0.006, Spread Total: 6 Points)
(time: 20:03:33 date: 2024.11.22 - EURJPY, Ask: 161.312, Bid: 161.306, Spread: 0.006, Spread Total: 6 Points)
(time: 20:03:32 date: 2024.11.22 - EURJPY, Ask: 161.303, Bid: 161.296, Spread: 0.007, Spread Total: 7 Points)
(time: 20:03:29 date: 2024.11.22 - EURJPY, Ask: 161.302, Bid: 161.295, Spread: 0.007, Spread Total: 7 Points)
(time: 20:03:27 date: 2024.11.22 - EURJPY, Ask: 161.302, Bid: 161.296, Spread: 0.006, Spread Total: 6 Points)
(time: 20:03:26 date: 2024.11.22 - EURJPY, Ask: 161.302, Bid: 161.295, Spread: 0.007, Spread Total: 7 Points)
(time: 20:03:23 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:03:21 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.286, Spread: 0.006, Spread Total: 6 Points)
(time: 20:03:20 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:03:17 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:03:15 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:03:14 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:03:11 date: 2024.11.22 - EURJPY, Ask: 161.292, Bid: 161.285, Spread: 0.007, Spread Total: 7 Points)
(time: 20:03:09 date: 2024.11.22 - EURJPY, Ask: 161.286, Bid: 161.280, Spread: 0.006, Spread Total: 6 Points)
(time: 20:03:08 date: 2024.11.22 - EURJPY, Ask: 161.283, Bid: 161.276, Spread: 0.007, Spread Total: 6 Points)
(time: 20:03:05 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.275, Spread: 0.006, Spread Total: 6 Points)
(time: 20:03:03 date: 2024.11.22 - EURJPY, Ask: 161.282, Bid: 161.275, Spread: 0.007, Spread Total: 7 Points)
(time: 20:03:02 date: 2024.11.22 - EURJPY, Ask: 161.282, Bid: 161.275, Spread: 0.007, Spread Total: 7 Points)
(time: 20:02:59 date: 2024.11.22 - EURJPY, Ask: 161.282, Bid: 161.276, Spread: 0.006, Spread Total: 6 Points)
(time: 20:02:57 date: 2024.11.22 - EURJPY, Ask: 161.282, Bid: 161.276, Spread: 0.006, Spread Total: 6 Points)
(time: 20:02:56 date: 2024.11.22 - EURJPY, Ask: 161.282, Bid: 161.276, Spread: 0.006, Spread Total: 6 Points)
(time: 20:02:53 date: 2024.11.22 - EURJPY, Ask: 161.282, Bid: 161.276, Spread: 0.006, Spread Total: 6 Points)
(time: 20:02:51 date: 2024.11.22 - EURJPY, Ask: 161.282, Bid: 161.276, Spread: 0.006, Spread Total: 6 Points)
(time: 20:02:49 date: 2024.11.22 - EURJPY, Ask: 161.282, Bid: 161.275, Spread: 0.007, Spread Total: 7 Points)
(time: 20:02:46 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.272, Spread: 0.007, Spread Total: 7 Points)
(time: 20:02:45 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.272, Spread: 0.006, Spread Total: 6 Points)
(time: 20:02:43 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.272, Spread: 0.006, Spread Total: 6 Points)
(time: 20:02:40 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 20:02:39 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 20:02:37 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 20:02:34 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 20:02:33 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 20:02:31 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.266, Spread: 0.006, Spread Total: 6 Points)
(time: 20:02:28 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.263, Spread: 0.007, Spread Total: 7 Points)
(time: 20:02:26 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.261, Spread: 0.006, Spread Total: 6 Points)
(time: 20:02:25 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.258, Spread: 0.006, Spread Total: 6 Points)
(time: 20:02:21 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.259, Spread: 0.007, Spread Total: 7 Points)
(time: 20:02:20 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.259, Spread: 0.007, Spread Total: 7 Points)
(time: 20:02:18 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.261, Spread: 0.007, Spread Total: 7 Points)
(time: 20:02:15 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.263, Spread: 0.006, Spread Total: 6 Points)
(time: 20:02:14 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 20:02:12 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 20:02:09 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 20:02:07 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.253, Spread: 0.007, Spread Total: 7 Points)
(time: 20:02:06 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.249, Spread: 0.009, Spread Total: 9 Points)
(time: 20:02:02 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.247, Spread: 0.007, Spread Total: 6 Points)
(time: 20:02:01 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.246, Spread: 0.006, Spread Total: 6 Points)
(time: 20:01:59 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.245, Spread: 0.006, Spread Total: 6 Points)
(time: 20:01:57 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.243, Spread: 0.007, Spread Total: 7 Points)
(time: 20:01:55 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.242, Spread: 0.007, Spread Total: 7 Points)
(time: 20:01:53 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.243, Spread: 0.007, Spread Total: 7 Points)
(time: 20:01:50 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 20:01:49 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 20:01:47 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.246, Spread: 0.006, Spread Total: 6 Points)
(time: 20:01:44 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.245, Spread: 0.006, Spread Total: 6 Points)
(time: 20:01:43 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.245, Spread: 0.008, Spread Total: 7 Points)
(time: 20:01:41 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.245, Spread: 0.008, Spread Total: 7 Points)
(time: 20:01:38 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.249, Spread: 0.006, Spread Total: 6 Points)
(time: 20:01:37 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 20:01:35 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 20:01:32 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.254, Spread: 0.008, Spread Total: 8 Points)
(time: 20:01:31 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 20:01:29 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.255, Spread: 0.007, Spread Total: 7 Points)
(time: 20:01:26 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.250, Spread: 0.007, Spread Total: 7 Points)
(time: 20:01:24 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 20:01:22 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 20:01:19 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.250, Spread: 0.007, Spread Total: 7 Points)
(time: 20:01:18 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.247, Spread: 0.007, Spread Total: 6 Points)
(time: 20:01:16 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.250, Spread: 0.007, Spread Total: 7 Points)
(time: 20:01:13 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.243, Spread: 0.006, Spread Total: 6 Points)
(time: 20:01:12 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 20:01:10 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.245, Spread: 0.006, Spread Total: 6 Points)
(time: 20:01:06 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.247, Spread: 0.006, Spread Total: 5 Points)
(time: 20:01:05 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 20:01:03 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.242, Spread: 0.007, Spread Total: 7 Points)
(time: 20:01:00 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 20:00:58 date: 2024.11.22 - EURJPY, Ask: 161.256, Bid: 161.249, Spread: 0.007, Spread Total: 7 Points)
(time: 20:00:56 date: 2024.11.22 - EURJPY, Ask: 161.256, Bid: 161.249, Spread: 0.007, Spread Total: 7 Points)
(time: 20:00:53 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 20:00:51 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 20:00:49 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.253, Spread: 0.007, Spread Total: 7 Points)
(time: 20:00:46 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.253, Spread: 0.007, Spread Total: 7 Points)
(time: 20:00:44 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.252, Spread: 0.007, Spread Total: 6 Points)
(time: 20:00:43 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.253, Spread: 0.007, Spread Total: 7 Points)
(time: 20:00:40 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 20:00:38 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.248, Spread: 0.006, Spread Total: 6 Points)
(time: 20:00:37 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 20:00:33 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.245, Spread: 0.006, Spread Total: 6 Points)
(time: 20:00:31 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 20:00:30 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.243, Spread: 0.006, Spread Total: 6 Points)
(time: 20:00:26 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 20:00:25 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 20:00:23 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.240, Spread: 0.007, Spread Total: 7 Points)
(time: 20:00:20 date: 2024.11.22 - EURJPY, Ask: 161.240, Bid: 161.234, Spread: 0.006, Spread Total: 6 Points)
(time: 20:00:18 date: 2024.11.22 - EURJPY, Ask: 161.240, Bid: 161.234, Spread: 0.006, Spread Total: 6 Points)
(time: 20:00:16 date: 2024.11.22 - EURJPY, Ask: 161.240, Bid: 161.233, Spread: 0.007, Spread Total: 7 Points)
(time: 20:00:13 date: 2024.11.22 - EURJPY, Ask: 161.237, Bid: 161.231, Spread: 0.006, Spread Total: 6 Points)
(time: 20:00:12 date: 2024.11.22 - EURJPY, Ask: 161.235, Bid: 161.229, Spread: 0.006, Spread Total: 6 Points)
(time: 20:00:10 date: 2024.11.22 - EURJPY, Ask: 161.236, Bid: 161.230, Spread: 0.006, Spread Total: 6 Points)
(time: 20:00:08 date: 2024.11.22 - EURJPY, Ask: 161.239, Bid: 161.233, Spread: 0.006, Spread Total: 6 Points)
(time: 20:00:06 date: 2024.11.22 - EURJPY, Ask: 161.239, Bid: 161.232, Spread: 0.007, Spread Total: 7 Points)
(time: 20:00:05 date: 2024.11.22 - EURJPY, Ask: 161.238, Bid: 161.231, Spread: 0.007, Spread Total: 7 Points)
(time: 20:00:02 date: 2024.11.22 - EURJPY, Ask: 161.238, Bid: 161.231, Spread: 0.007, Spread Total: 7 Points)
(time: 20:00:00 date: 2024.11.22 - EURJPY, Ask: 161.241, Bid: 161.235, Spread: 0.006, Spread Total: 6 Points)
(time: 19:59:58 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.241, Spread: 0.006, Spread Total: 6 Points)
(time: 19:59:55 date: 2024.11.22 - EURJPY, Ask: 161.246, Bid: 161.240, Spread: 0.006, Spread Total: 6 Points)
(time: 19:59:54 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.240, Spread: 0.007, Spread Total: 7 Points)
(time: 19:59:52 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.241, Spread: 0.006, Spread Total: 6 Points)
(time: 19:59:50 date: 2024.11.22 - EURJPY, Ask: 161.245, Bid: 161.238, Spread: 0.007, Spread Total: 7 Points)
(time: 19:59:48 date: 2024.11.22 - EURJPY, Ask: 161.245, Bid: 161.238, Spread: 0.007, Spread Total: 7 Points)
(time: 19:59:47 date: 2024.11.22 - EURJPY, Ask: 161.246, Bid: 161.240, Spread: 0.006, Spread Total: 6 Points)
(time: 19:59:44 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.241, Spread: 0.007, Spread Total: 6 Points)
(time: 19:59:43 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.241, Spread: 0.007, Spread Total: 6 Points)
(time: 19:59:41 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.241, Spread: 0.007, Spread Total: 6 Points)
(time: 19:59:38 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.244, Spread: 0.007, Spread Total: 7 Points)
(time: 19:59:36 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 19:59:35 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 19:59:32 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 19:59:30 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.247, Spread: 0.006, Spread Total: 5 Points)
(time: 19:59:29 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.248, Spread: 0.006, Spread Total: 6 Points)
(time: 19:59:26 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.247, Spread: 0.007, Spread Total: 6 Points)
(time: 19:59:24 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.247, Spread: 0.006, Spread Total: 5 Points)
(time: 19:59:23 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.246, Spread: 0.007, Spread Total: 6 Points)
(time: 19:59:20 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.242, Spread: 0.006, Spread Total: 6 Points)
(time: 19:59:19 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.241, Spread: 0.007, Spread Total: 6 Points)
(time: 19:59:17 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 19:59:14 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.245, Spread: 0.006, Spread Total: 6 Points)
(time: 19:59:13 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.247, Spread: 0.007, Spread Total: 6 Points)
(time: 19:59:11 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.249, Spread: 0.006, Spread Total: 6 Points)
(time: 19:59:09 date: 2024.11.22 - EURJPY, Ask: 161.256, Bid: 161.250, Spread: 0.006, Spread Total: 6 Points)
(time: 19:59:07 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 19:59:06 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.250, Spread: 0.007, Spread Total: 7 Points)
(time: 19:59:03 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 19:59:01 date: 2024.11.22 - EURJPY, Ask: 161.256, Bid: 161.250, Spread: 0.006, Spread Total: 6 Points)
(time: 19:59:00 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.252, Spread: 0.008, Spread Total: 7 Points)
(time: 19:58:57 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.247, Spread: 0.007, Spread Total: 6 Points)
(time: 19:58:56 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.246, Spread: 0.007, Spread Total: 6 Points)
(time: 19:58:54 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.246, Spread: 0.007, Spread Total: 6 Points)
(time: 19:58:51 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.246, Spread: 0.007, Spread Total: 6 Points)
(time: 19:58:50 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.241, Spread: 0.007, Spread Total: 6 Points)
(time: 19:58:48 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 19:58:46 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 19:58:44 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 19:58:43 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 19:58:40 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.250, Spread: 0.007, Spread Total: 7 Points)
(time: 19:58:39 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.252, Spread: 0.007, Spread Total: 6 Points)
(time: 19:58:37 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 19:58:35 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 19:58:33 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 19:58:32 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.254, Spread: 0.006, Spread Total: 6 Points)
(time: 19:58:29 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.250, Spread: 0.007, Spread Total: 7 Points)
(time: 19:58:27 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 19:58:26 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.253, Spread: 0.007, Spread Total: 7 Points)
(time: 19:58:23 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 19:58:21 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 19:58:20 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 19:58:17 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.254, Spread: 0.007, Spread Total: 7 Points)
(time: 19:58:16 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 19:58:14 date: 2024.11.22 - EURJPY, Ask: 161.256, Bid: 161.249, Spread: 0.007, Spread Total: 7 Points)
(time: 19:58:11 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 19:58:10 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.250, Spread: 0.007, Spread Total: 7 Points)
(time: 19:58:08 date: 2024.11.22 - EURJPY, Ask: 161.256, Bid: 161.249, Spread: 0.007, Spread Total: 7 Points)
(time: 19:58:05 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 19:58:04 date: 2024.11.22 - EURJPY, Ask: 161.256, Bid: 161.250, Spread: 0.006, Spread Total: 6 Points)
(time: 19:58:02 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 19:57:59 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.257, Spread: 0.006, Spread Total: 6 Points)
(time: 19:57:58 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.257, Spread: 0.007, Spread Total: 7 Points)
(time: 19:57:57 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:57:54 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.260, Spread: 0.007, Spread Total: 7 Points)
(time: 19:57:52 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.261, Spread: 0.006, Spread Total: 6 Points)
(time: 19:57:51 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.262, Spread: 0.006, Spread Total: 6 Points)
(time: 19:57:47 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.264, Spread: 0.007, Spread Total: 6 Points)
(time: 19:57:46 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.264, Spread: 0.007, Spread Total: 6 Points)
(time: 19:57:45 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.265, Spread: 0.007, Spread Total: 7 Points)
(time: 19:57:42 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:57:40 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.258, Spread: 0.006, Spread Total: 6 Points)
(time: 19:57:39 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 19:57:36 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.262, Spread: 0.006, Spread Total: 6 Points)
(time: 19:57:35 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.263, Spread: 0.007, Spread Total: 7 Points)
(time: 19:57:33 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.263, Spread: 0.006, Spread Total: 6 Points)
(time: 19:57:30 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.265, Spread: 0.006, Spread Total: 6 Points)
(time: 19:57:29 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.264, Spread: 0.007, Spread Total: 6 Points)
(time: 19:57:27 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.263, Spread: 0.007, Spread Total: 7 Points)
(time: 19:57:25 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.260, Spread: 0.006, Spread Total: 6 Points)
(time: 19:57:23 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 19:57:22 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.263, Spread: 0.007, Spread Total: 7 Points)
(time: 19:57:19 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.263, Spread: 0.007, Spread Total: 7 Points)
(time: 19:57:18 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.264, Spread: 0.007, Spread Total: 6 Points)
(time: 19:57:17 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 19:57:14 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.254, Spread: 0.007, Spread Total: 7 Points)
(time: 19:57:12 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.263, Spread: 0.007, Spread Total: 7 Points)
(time: 19:57:11 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.264, Spread: 0.007, Spread Total: 6 Points)
(time: 19:57:08 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.266, Spread: 0.006, Spread Total: 6 Points)
(time: 19:57:05 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 19:57:03 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:57:02 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:56:59 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:56:57 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.259, Spread: 0.007, Spread Total: 7 Points)
(time: 19:56:56 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.257, Spread: 0.007, Spread Total: 7 Points)
(time: 19:56:53 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 19:56:51 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 19:56:50 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 19:56:47 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.259, Spread: 0.007, Spread Total: 7 Points)
(time: 19:56:45 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 19:56:43 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.256, Spread: 0.006, Spread Total: 6 Points)
(time: 19:56:40 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:56:39 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:56:37 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 19:56:34 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.257, Spread: 0.006, Spread Total: 6 Points)
(time: 19:56:33 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 19:56:31 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.257, Spread: 0.006, Spread Total: 6 Points)
(time: 19:56:28 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 19:56:27 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.257, Spread: 0.006, Spread Total: 6 Points)
(time: 19:56:26 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 19:56:23 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.254, Spread: 0.006, Spread Total: 6 Points)
(time: 19:56:21 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.255, Spread: 0.007, Spread Total: 7 Points)
(time: 19:56:20 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 19:56:17 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 19:56:15 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 19:56:13 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 19:56:11 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.251, Spread: 0.007, Spread Total: 7 Points)
(time: 19:56:09 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.254, Spread: 0.007, Spread Total: 7 Points)
(time: 19:56:08 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.247, Spread: 0.007, Spread Total: 6 Points)
(time: 19:56:05 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 19:56:03 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.243, Spread: 0.007, Spread Total: 7 Points)
(time: 19:56:02 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.242, Spread: 0.007, Spread Total: 7 Points)
(time: 19:55:59 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 19:55:58 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.245, Spread: 0.006, Spread Total: 6 Points)
(time: 19:55:56 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 19:55:53 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.242, Spread: 0.007, Spread Total: 7 Points)
(time: 19:55:52 date: 2024.11.22 - EURJPY, Ask: 161.243, Bid: 161.236, Spread: 0.007, Spread Total: 7 Points)
(time: 19:55:50 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.243, Spread: 0.006, Spread Total: 6 Points)
(time: 19:55:47 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 19:55:46 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.246, Spread: 0.007, Spread Total: 6 Points)
(time: 19:55:44 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.254, Spread: 0.006, Spread Total: 6 Points)
(time: 19:55:41 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 19:55:40 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 19:55:38 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.247, Spread: 0.007, Spread Total: 6 Points)
(time: 19:55:35 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 19:55:34 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 19:55:32 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.250, Spread: 0.007, Spread Total: 7 Points)
(time: 19:55:29 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.254, Spread: 0.007, Spread Total: 7 Points)
(time: 19:55:28 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.254, Spread: 0.007, Spread Total: 7 Points)
(time: 19:55:26 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.254, Spread: 0.007, Spread Total: 7 Points)
(time: 19:55:24 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 19:55:22 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 19:55:21 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 19:55:19 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.258, Spread: 0.006, Spread Total: 6 Points)
(time: 19:55:17 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.257, Spread: 0.006, Spread Total: 6 Points)
(time: 19:55:16 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.257, Spread: 0.007, Spread Total: 7 Points)
(time: 19:55:15 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.252, Spread: 0.007, Spread Total: 6 Points)
(time: 19:55:14 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.253, Spread: 0.007, Spread Total: 7 Points)
(time: 19:55:13 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 19:55:10 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.253, Spread: 0.006, Spread Total: 6 Points)
(time: 19:55:09 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.258, Spread: 0.006, Spread Total: 6 Points)
(time: 19:55:08 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:55:05 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.258, Spread: 0.006, Spread Total: 6 Points)
(time: 19:55:03 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:55:02 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:59 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.264, Spread: 0.008, Spread Total: 7 Points)
(time: 19:54:58 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.274, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:56 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.274, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:54 date: 2024.11.22 - EURJPY, Ask: 161.287, Bid: 161.279, Spread: 0.008, Spread Total: 8 Points)
(time: 19:54:52 date: 2024.11.22 - EURJPY, Ask: 161.283, Bid: 161.276, Spread: 0.007, Spread Total: 6 Points)
(time: 19:54:51 date: 2024.11.22 - EURJPY, Ask: 161.285, Bid: 161.278, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:48 date: 2024.11.22 - EURJPY, Ask: 161.286, Bid: 161.280, Spread: 0.006, Spread Total: 6 Points)
(time: 19:54:47 date: 2024.11.22 - EURJPY, Ask: 161.289, Bid: 161.282, Spread: 0.007, Spread Total: 6 Points)
(time: 19:54:45 date: 2024.11.22 - EURJPY, Ask: 161.291, Bid: 161.285, Spread: 0.006, Spread Total: 6 Points)
(time: 19:54:42 date: 2024.11.22 - EURJPY, Ask: 161.302, Bid: 161.295, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:41 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.303, Spread: 0.006, Spread Total: 6 Points)
(time: 19:54:39 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.303, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:36 date: 2024.11.22 - EURJPY, Ask: 161.314, Bid: 161.307, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:35 date: 2024.11.22 - EURJPY, Ask: 161.314, Bid: 161.308, Spread: 0.006, Spread Total: 6 Points)
(time: 19:54:33 date: 2024.11.22 - EURJPY, Ask: 161.316, Bid: 161.308, Spread: 0.008, Spread Total: 8 Points)
(time: 19:54:31 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.310, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:29 date: 2024.11.22 - EURJPY, Ask: 161.316, Bid: 161.310, Spread: 0.006, Spread Total: 6 Points)
(time: 19:54:28 date: 2024.11.22 - EURJPY, Ask: 161.315, Bid: 161.308, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:25 date: 2024.11.22 - EURJPY, Ask: 161.313, Bid: 161.306, Spread: 0.007, Spread Total: 6 Points)
(time: 19:54:24 date: 2024.11.22 - EURJPY, Ask: 161.314, Bid: 161.308, Spread: 0.006, Spread Total: 6 Points)
(time: 19:54:23 date: 2024.11.22 - EURJPY, Ask: 161.315, Bid: 161.308, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:20 date: 2024.11.22 - EURJPY, Ask: 161.317, Bid: 161.310, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:18 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.302, Spread: 0.006, Spread Total: 6 Points)
(time: 19:54:17 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.303, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:14 date: 2024.11.22 - EURJPY, Ask: 161.306, Bid: 161.299, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:12 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.300, Spread: 0.007, Spread Total: 6 Points)
(time: 19:54:11 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:08 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.303, Spread: 0.006, Spread Total: 6 Points)
(time: 19:54:07 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.303, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:05 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.304, Spread: 0.006, Spread Total: 6 Points)
(time: 19:54:03 date: 2024.11.22 - EURJPY, Ask: 161.310, Bid: 161.304, Spread: 0.006, Spread Total: 6 Points)
(time: 19:54:01 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 19:54:00 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.304, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:57 date: 2024.11.22 - EURJPY, Ask: 161.311, Bid: 161.303, Spread: 0.008, Spread Total: 8 Points)
(time: 19:53:56 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.302, Spread: 0.006, Spread Total: 6 Points)
(time: 19:53:54 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.302, Spread: 0.006, Spread Total: 6 Points)
(time: 19:53:51 date: 2024.11.22 - EURJPY, Ask: 161.307, Bid: 161.301, Spread: 0.006, Spread Total: 6 Points)
(time: 19:53:50 date: 2024.11.22 - EURJPY, Ask: 161.308, Bid: 161.301, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:49 date: 2024.11.22 - EURJPY, Ask: 161.309, Bid: 161.302, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:46 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:45 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:44 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.293, Spread: 0.006, Spread Total: 6 Points)
(time: 19:53:42 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.292, Spread: 0.006, Spread Total: 6 Points)
(time: 19:53:40 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.292, Spread: 0.006, Spread Total: 6 Points)
(time: 19:53:39 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:36 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:35 date: 2024.11.22 - EURJPY, Ask: 161.298, Bid: 161.291, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:34 date: 2024.11.22 - EURJPY, Ask: 161.299, Bid: 161.292, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:31 date: 2024.11.22 - EURJPY, Ask: 161.304, Bid: 161.298, Spread: 0.006, Spread Total: 6 Points)
(time: 19:53:30 date: 2024.11.22 - EURJPY, Ask: 161.304, Bid: 161.298, Spread: 0.006, Spread Total: 6 Points)
(time: 19:53:29 date: 2024.11.22 - EURJPY, Ask: 161.304, Bid: 161.297, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:26 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.294, Spread: 0.007, Spread Total: 6 Points)
(time: 19:53:25 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.294, Spread: 0.006, Spread Total: 6 Points)
(time: 19:53:24 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.293, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:21 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.293, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:20 date: 2024.11.22 - EURJPY, Ask: 161.300, Bid: 161.294, Spread: 0.006, Spread Total: 6 Points)
(time: 19:53:19 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.294, Spread: 0.007, Spread Total: 6 Points)
(time: 19:53:16 date: 2024.11.22 - EURJPY, Ask: 161.301, Bid: 161.294, Spread: 0.007, Spread Total: 6 Points)
(time: 19:53:15 date: 2024.11.22 - EURJPY, Ask: 161.296, Bid: 161.290, Spread: 0.006, Spread Total: 6 Points)
(time: 19:53:14 date: 2024.11.22 - EURJPY, Ask: 161.295, Bid: 161.288, Spread: 0.007, Spread Total: 6 Points)
(time: 19:53:11 date: 2024.11.22 - EURJPY, Ask: 161.285, Bid: 161.278, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:10 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.278, Spread: 0.006, Spread Total: 6 Points)
(time: 19:53:08 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.277, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:06 date: 2024.11.22 - EURJPY, Ask: 161.281, Bid: 161.274, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:05 date: 2024.11.22 - EURJPY, Ask: 161.280, Bid: 161.273, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:04 date: 2024.11.22 - EURJPY, Ask: 161.280, Bid: 161.273, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:01 date: 2024.11.22 - EURJPY, Ask: 161.284, Bid: 161.277, Spread: 0.007, Spread Total: 7 Points)
(time: 19:53:00 date: 2024.11.22 - EURJPY, Ask: 161.283, Bid: 161.277, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:58 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.269, Spread: 0.008, Spread Total: 7 Points)
(time: 19:52:56 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 19:52:55 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.272, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:53 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.272, Spread: 0.007, Spread Total: 7 Points)
(time: 19:52:51 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.273, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:50 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.272, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:49 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.272, Spread: 0.007, Spread Total: 7 Points)
(time: 19:52:46 date: 2024.11.22 - EURJPY, Ask: 161.278, Bid: 161.271, Spread: 0.007, Spread Total: 7 Points)
(time: 19:52:45 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.270, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:44 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 19:52:41 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.269, Spread: 0.007, Spread Total: 7 Points)
(time: 19:52:40 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.267, Spread: 0.008, Spread Total: 8 Points)
(time: 19:52:39 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 19:52:37 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:35 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 19:52:34 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:32 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:30 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:29 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:27 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:25 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:24 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 19:52:22 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.264, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:21 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.257, Spread: 0.007, Spread Total: 7 Points)
(time: 19:52:20 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:17 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.261, Spread: 0.007, Spread Total: 7 Points)
(time: 19:52:16 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.262, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:14 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.261, Spread: 0.007, Spread Total: 7 Points)
(time: 19:52:12 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.260, Spread: 0.007, Spread Total: 7 Points)
(time: 19:52:11 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.255, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:10 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.252, Spread: 0.007, Spread Total: 6 Points)
(time: 19:52:07 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:06 date: 2024.11.22 - EURJPY, Ask: 161.258, Bid: 161.252, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:05 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.259, Spread: 0.007, Spread Total: 7 Points)
(time: 19:52:03 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:52:01 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 19:52:00 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.260, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:57 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:51:53 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:51:51 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:49 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:48 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 19:51:46 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 19:51:44 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 19:51:43 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:42 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:39 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.267, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:38 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.266, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:37 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.265, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:35 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.264, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:34 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 19:51:32 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.269, Spread: 0.007, Spread Total: 7 Points)
(time: 19:51:30 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 19:51:29 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:28 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:26 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 19:51:25 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.266, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:24 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 19:51:21 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 19:51:20 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:19 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 19:51:16 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.269, Spread: 0.007, Spread Total: 7 Points)
(time: 19:51:15 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.269, Spread: 0.007, Spread Total: 7 Points)
(time: 19:51:14 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.269, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:11 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.268, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:10 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 19:51:09 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 19:51:06 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.267, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:05 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.270, Spread: 0.007, Spread Total: 6 Points)
(time: 19:51:04 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 19:51:02 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.267, Spread: 0.006, Spread Total: 6 Points)
(time: 19:51:00 date: 2024.11.22 - EURJPY, Ask: 161.277, Bid: 161.271, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:59 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 19:50:57 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 19:50:56 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.257, Spread: 0.007, Spread Total: 7 Points)
(time: 19:50:55 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.261, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:52 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.264, Spread: 0.007, Spread Total: 6 Points)
(time: 19:50:51 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 19:50:50 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.256, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:48 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.257, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:46 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 19:50:45 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.256, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:43 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.258, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:42 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:41 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.257, Spread: 0.007, Spread Total: 7 Points)
(time: 19:50:39 date: 2024.11.22 - EURJPY, Ask: 161.263, Bid: 161.256, Spread: 0.007, Spread Total: 7 Points)
(time: 19:50:38 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.250, Spread: 0.007, Spread Total: 7 Points)
(time: 19:50:37 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:35 date: 2024.11.22 - EURJPY, Ask: 161.256, Bid: 161.250, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:33 date: 2024.11.22 - EURJPY, Ask: 161.257, Bid: 161.251, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:32 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.248, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:30 date: 2024.11.22 - EURJPY, Ask: 161.246, Bid: 161.239, Spread: 0.007, Spread Total: 7 Points)
(time: 19:50:29 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.242, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:27 date: 2024.11.22 - EURJPY, Ask: 161.246, Bid: 161.239, Spread: 0.007, Spread Total: 7 Points)
(time: 19:50:25 date: 2024.11.22 - EURJPY, Ask: 161.245, Bid: 161.239, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:23 date: 2024.11.22 - EURJPY, Ask: 161.245, Bid: 161.239, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:22 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.246, Spread: 0.007, Spread Total: 6 Points)
(time: 19:50:20 date: 2024.11.22 - EURJPY, Ask: 161.256, Bid: 161.249, Spread: 0.007, Spread Total: 7 Points)
(time: 19:50:18 date: 2024.11.22 - EURJPY, Ask: 161.254, Bid: 161.247, Spread: 0.007, Spread Total: 6 Points)
(time: 19:50:17 date: 2024.11.22 - EURJPY, Ask: 161.253, Bid: 161.247, Spread: 0.006, Spread Total: 5 Points)
(time: 19:50:14 date: 2024.11.22 - EURJPY, Ask: 161.259, Bid: 161.252, Spread: 0.007, Spread Total: 6 Points)
(time: 19:50:13 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.253, Spread: 0.007, Spread Total: 7 Points)
(time: 19:50:12 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.253, Spread: 0.008, Spread Total: 8 Points)
(time: 19:50:09 date: 2024.11.22 - EURJPY, Ask: 161.261, Bid: 161.254, Spread: 0.007, Spread Total: 7 Points)
(time: 19:50:08 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:50:07 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:04 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:50:03 date: 2024.11.22 - EURJPY, Ask: 161.264, Bid: 161.258, Spread: 0.006, Spread Total: 6 Points)
(time: 19:50:02 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.259, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:59 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:49:58 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:49:56 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.260, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:54 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.259, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:52 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.260, Spread: 0.008, Spread Total: 8 Points)
(time: 19:49:51 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.261, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:49 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.262, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:47 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.260, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:46 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.263, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:41 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.265, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:40 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.265, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:39 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.265, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:37 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:36 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:35 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:32 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.266, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:31 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:30 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.265, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:28 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.264, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:27 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.265, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:26 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.265, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:24 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:23 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.267, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:22 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:20 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.266, Spread: 0.008, Spread Total: 8 Points)
(time: 19:49:18 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:17 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.269, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:15 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.267, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:14 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:13 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:11 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.265, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:10 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.267, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:09 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.265, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:07 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.266, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:06 date: 2024.11.22 - EURJPY, Ask: 161.272, Bid: 161.266, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:05 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.266, Spread: 0.007, Spread Total: 7 Points)
(time: 19:49:02 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.267, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:01 date: 2024.11.22 - EURJPY, Ask: 161.273, Bid: 161.267, Spread: 0.006, Spread Total: 6 Points)
(time: 19:49:00 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.264, Spread: 0.006, Spread Total: 6 Points)
(time: 19:48:58 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.263, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:57 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.262, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:56 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.262, Spread: 0.006, Spread Total: 6 Points)
(time: 19:48:53 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.265, Spread: 0.006, Spread Total: 6 Points)
(time: 19:48:52 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.264, Spread: 0.007, Spread Total: 6 Points)
(time: 19:48:51 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.264, Spread: 0.007, Spread Total: 6 Points)
(time: 19:48:49 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.265, Spread: 0.006, Spread Total: 6 Points)
(time: 19:48:48 date: 2024.11.22 - EURJPY, Ask: 161.269, Bid: 161.263, Spread: 0.006, Spread Total: 6 Points)
(time: 19:48:47 date: 2024.11.22 - EURJPY, Ask: 161.271, Bid: 161.264, Spread: 0.007, Spread Total: 6 Points)
(time: 19:48:45 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:44 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:43 date: 2024.11.22 - EURJPY, Ask: 161.274, Bid: 161.267, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:41 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:40 date: 2024.11.22 - EURJPY, Ask: 161.276, Bid: 161.270, Spread: 0.006, Spread Total: 6 Points)
(time: 19:48:39 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.272, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:37 date: 2024.11.22 - EURJPY, Ask: 161.279, Bid: 161.273, Spread: 0.006, Spread Total: 6 Points)
(time: 19:48:36 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:35 date: 2024.11.22 - EURJPY, Ask: 161.275, Bid: 161.268, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:33 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.260, Spread: 0.006, Spread Total: 6 Points)
(time: 19:48:31 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.261, Spread: 0.006, Spread Total: 6 Points)
(time: 19:48:31 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.261, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:28 date: 2024.11.22 - EURJPY, Ask: 161.262, Bid: 161.255, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:27 date: 2024.11.22 - EURJPY, Ask: 161.260, Bid: 161.254, Spread: 0.006, Spread Total: 6 Points)
(time: 19:48:26 date: 2024.11.22 - EURJPY, Ask: 161.265, Bid: 161.258, Spread: 0.007, Spread Total: 6 Points)
(time: 19:48:24 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.260, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:23 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.259, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:22 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.260, Spread: 0.006, Spread Total: 6 Points)
(time: 19:48:20 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.260, Spread: 0.006, Spread Total: 6 Points)
(time: 19:48:18 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.259, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:17 date: 2024.11.22 - EURJPY, Ask: 161.268, Bid: 161.261, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:15 date: 2024.11.22 - EURJPY, Ask: 161.267, Bid: 161.261, Spread: 0.006, Spread Total: 6 Points)
(time: 19:48:14 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.260, Spread: 0.006, Spread Total: 6 Points)
(time: 19:48:13 date: 2024.11.22 - EURJPY, Ask: 161.270, Bid: 161.263, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:11 date: 2024.11.22 - EURJPY, Ask: 161.266, Bid: 161.259, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:10 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:09 date: 2024.11.22 - EURJPY, Ask: 161.255, Bid: 161.248, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:07 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.244, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:06 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.245, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:05 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.244, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:02 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.244, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:01 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.244, Spread: 0.007, Spread Total: 7 Points)
(time: 19:48:00 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.243, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:58 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.245, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:57 date: 2024.11.22 - EURJPY, Ask: 161.252, Bid: 161.246, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:56 date: 2024.11.22 - EURJPY, Ask: 161.251, Bid: 161.245, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:54 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.243, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:53 date: 2024.11.22 - EURJPY, Ask: 161.250, Bid: 161.244, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:52 date: 2024.11.22 - EURJPY, Ask: 161.248, Bid: 161.242, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:50 date: 2024.11.22 - EURJPY, Ask: 161.249, Bid: 161.243, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:49 date: 2024.11.22 - EURJPY, Ask: 161.247, Bid: 161.241, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:48 date: 2024.11.22 - EURJPY, Ask: 161.246, Bid: 161.240, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:46 date: 2024.11.22 - EURJPY, Ask: 161.246, Bid: 161.240, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:44 date: 2024.11.22 - EURJPY, Ask: 161.235, Bid: 161.229, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:43 date: 2024.11.22 - EURJPY, Ask: 161.235, Bid: 161.228, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:42 date: 2024.11.22 - EURJPY, Ask: 161.235, Bid: 161.228, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:39 date: 2024.11.22 - EURJPY, Ask: 161.234, Bid: 161.227, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:38 date: 2024.11.22 - EURJPY, Ask: 161.234, Bid: 161.227, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:37 date: 2024.11.22 - EURJPY, Ask: 161.235, Bid: 161.228, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:35 date: 2024.11.22 - EURJPY, Ask: 161.233, Bid: 161.226, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:34 date: 2024.11.22 - EURJPY, Ask: 161.233, Bid: 161.226, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:33 date: 2024.11.22 - EURJPY, Ask: 161.230, Bid: 161.223, Spread: 0.007, Spread Total: 6 Points)
(time: 19:47:31 date: 2024.11.22 - EURJPY, Ask: 161.230, Bid: 161.223, Spread: 0.007, Spread Total: 6 Points)
(time: 19:47:30 date: 2024.11.22 - EURJPY, Ask: 161.231, Bid: 161.224, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:29 date: 2024.11.22 - EURJPY, Ask: 161.227, Bid: 161.221, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:27 date: 2024.11.22 - EURJPY, Ask: 161.227, Bid: 161.221, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:26 date: 2024.11.22 - EURJPY, Ask: 161.229, Bid: 161.223, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:25 date: 2024.11.22 - EURJPY, Ask: 161.230, Bid: 161.224, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:23 date: 2024.11.22 - EURJPY, Ask: 161.230, Bid: 161.223, Spread: 0.007, Spread Total: 6 Points)
(time: 19:47:22 date: 2024.11.22 - EURJPY, Ask: 161.231, Bid: 161.224, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:21 date: 2024.11.22 - EURJPY, Ask: 161.229, Bid: 161.223, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:19 date: 2024.11.22 - EURJPY, Ask: 161.229, Bid: 161.223, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:18 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.221, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:17 date: 2024.11.22 - EURJPY, Ask: 161.227, Bid: 161.221, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:15 date: 2024.11.22 - EURJPY, Ask: 161.227, Bid: 161.221, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:14 date: 2024.11.22 - EURJPY, Ask: 161.227, Bid: 161.220, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:13 date: 2024.11.22 - EURJPY, Ask: 161.227, Bid: 161.220, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:10 date: 2024.11.22 - EURJPY, Ask: 161.224, Bid: 161.217, Spread: 0.007, Spread Total: 6 Points)
(time: 19:47:09 date: 2024.11.22 - EURJPY, Ask: 161.226, Bid: 161.220, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:08 date: 2024.11.22 - EURJPY, Ask: 161.226, Bid: 161.219, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:06 date: 2024.11.22 - EURJPY, Ask: 161.224, Bid: 161.217, Spread: 0.007, Spread Total: 6 Points)
(time: 19:47:05 date: 2024.11.22 - EURJPY, Ask: 161.226, Bid: 161.219, Spread: 0.007, Spread Total: 7 Points)
(time: 19:47:04 date: 2024.11.22 - EURJPY, Ask: 161.225, Bid: 161.219, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:02 date: 2024.11.22 - EURJPY, Ask: 161.227, Bid: 161.221, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:01 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.222, Spread: 0.006, Spread Total: 6 Points)
(time: 19:47:00 date: 2024.11.22 - EURJPY, Ask: 161.229, Bid: 161.222, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:58 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.222, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:56 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.221, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:55 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.222, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:53 date: 2024.11.22 - EURJPY, Ask: 161.229, Bid: 161.222, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:52 date: 2024.11.22 - EURJPY, Ask: 161.229, Bid: 161.223, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:52 date: 2024.11.22 - EURJPY, Ask: 161.229, Bid: 161.223, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:49 date: 2024.11.22 - EURJPY, Ask: 161.231, Bid: 161.225, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:48 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.221, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:47 date: 2024.11.22 - EURJPY, Ask: 161.222, Bid: 161.215, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:45 date: 2024.11.22 - EURJPY, Ask: 161.223, Bid: 161.216, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:44 date: 2024.11.22 - EURJPY, Ask: 161.222, Bid: 161.216, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:43 date: 2024.11.22 - EURJPY, Ask: 161.223, Bid: 161.216, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:41 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.221, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:40 date: 2024.11.22 - EURJPY, Ask: 161.229, Bid: 161.222, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:39 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.221, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:37 date: 2024.11.22 - EURJPY, Ask: 161.229, Bid: 161.222, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:35 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.222, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:34 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.222, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:32 date: 2024.11.22 - EURJPY, Ask: 161.228, Bid: 161.222, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:31 date: 2024.11.22 - EURJPY, Ask: 161.229, Bid: 161.222, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:30 date: 2024.11.22 - EURJPY, Ask: 161.229, Bid: 161.223, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:28 date: 2024.11.22 - EURJPY, Ask: 161.232, Bid: 161.225, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:26 date: 2024.11.22 - EURJPY, Ask: 161.232, Bid: 161.226, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:22 date: 2024.11.22 - EURJPY, Ask: 161.226, Bid: 161.219, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:20 date: 2024.11.22 - EURJPY, Ask: 161.227, Bid: 161.221, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:19 date: 2024.11.22 - EURJPY, Ask: 161.227, Bid: 161.221, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:18 date: 2024.11.22 - EURJPY, Ask: 161.230, Bid: 161.223, Spread: 0.007, Spread Total: 6 Points)
(time: 19:46:16 date: 2024.11.22 - EURJPY, Ask: 161.226, Bid: 161.219, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:15 date: 2024.11.22 - EURJPY, Ask: 161.225, Bid: 161.218, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:14 date: 2024.11.22 - EURJPY, Ask: 161.219, Bid: 161.212, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:12 date: 2024.11.22 - EURJPY, Ask: 161.218, Bid: 161.210, Spread: 0.008, Spread Total: 7 Points)
(time: 19:46:11 date: 2024.11.22 - EURJPY, Ask: 161.215, Bid: 161.208, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:10 date: 2024.11.22 - EURJPY, Ask: 161.214, Bid: 161.208, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:08 date: 2024.11.22 - EURJPY, Ask: 161.204, Bid: 161.197, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:07 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.197, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:06 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.197, Spread: 0.006, Spread Total: 6 Points)
(time: 19:46:04 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.196, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:03 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.196, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:02 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.196, Spread: 0.007, Spread Total: 7 Points)
(time: 19:46:00 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.196, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:58 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.196, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:58 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.194, Spread: 0.008, Spread Total: 8 Points)
(time: 19:45:55 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.196, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:54 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.196, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:53 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.196, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:51 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.193, Spread: 0.006, Spread Total: 6 Points)
(time: 19:45:50 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.193, Spread: 0.007, Spread Total: 6 Points)
(time: 19:45:49 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.192, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:47 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.191, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:46 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.191, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:46 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.192, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:44 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.195, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:43 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.194, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:42 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.196, Spread: 0.006, Spread Total: 6 Points)
(time: 19:45:40 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.192, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:39 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.191, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:38 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.191, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:36 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.191, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:35 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.192, Spread: 0.006, Spread Total: 6 Points)
(time: 19:45:34 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.193, Spread: 0.006, Spread Total: 6 Points)
(time: 19:45:32 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.192, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:31 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.188, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:30 date: 2024.11.22 - EURJPY, Ask: 161.196, Bid: 161.190, Spread: 0.006, Spread Total: 6 Points)
(time: 19:45:28 date: 2024.11.22 - EURJPY, Ask: 161.194, Bid: 161.188, Spread: 0.006, Spread Total: 6 Points)
(time: 19:45:27 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.188, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:26 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.188, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:24 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.191, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:23 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.196, Spread: 0.006, Spread Total: 6 Points)
(time: 19:45:22 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.197, Spread: 0.006, Spread Total: 6 Points)
(time: 19:45:20 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.201, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:19 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.201, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:18 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.201, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:16 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.201, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:15 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.201, Spread: 0.006, Spread Total: 6 Points)
(time: 19:45:14 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.201, Spread: 0.006, Spread Total: 6 Points)
(time: 19:45:13 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.199, Spread: 0.007, Spread Total: 6 Points)
(time: 19:45:12 date: 2024.11.22 - EURJPY, Ask: 161.205, Bid: 161.198, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:11 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.200, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:09 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.201, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:07 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.201, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:06 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.201, Spread: 0.006, Spread Total: 6 Points)
(time: 19:45:04 date: 2024.11.22 - EURJPY, Ask: 161.204, Bid: 161.198, Spread: 0.006, Spread Total: 6 Points)
(time: 19:45:03 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.201, Spread: 0.007, Spread Total: 7 Points)
(time: 19:45:02 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.199, Spread: 0.007, Spread Total: 6 Points)
(time: 19:45:00 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.201, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:59 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.200, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:58 date: 2024.11.22 - EURJPY, Ask: 161.209, Bid: 161.202, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:57 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.200, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:56 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.200, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:55 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.200, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:53 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.200, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:52 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.200, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:51 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.199, Spread: 0.007, Spread Total: 6 Points)
(time: 19:44:49 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.199, Spread: 0.007, Spread Total: 6 Points)
(time: 19:44:48 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.200, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:48 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.200, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:46 date: 2024.11.22 - EURJPY, Ask: 161.205, Bid: 161.199, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:45 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.200, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:43 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.201, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:42 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.201, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:40 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.202, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:39 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.201, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:38 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.201, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:36 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.201, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:35 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.202, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:34 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.201, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:33 date: 2024.11.22 - EURJPY, Ask: 161.209, Bid: 161.202, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:32 date: 2024.11.22 - EURJPY, Ask: 161.213, Bid: 161.207, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:31 date: 2024.11.22 - EURJPY, Ask: 161.214, Bid: 161.207, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:29 date: 2024.11.22 - EURJPY, Ask: 161.212, Bid: 161.206, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:28 date: 2024.11.22 - EURJPY, Ask: 161.214, Bid: 161.207, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:27 date: 2024.11.22 - EURJPY, Ask: 161.214, Bid: 161.208, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:25 date: 2024.11.22 - EURJPY, Ask: 161.215, Bid: 161.209, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:24 date: 2024.11.22 - EURJPY, Ask: 161.215, Bid: 161.209, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:23 date: 2024.11.22 - EURJPY, Ask: 161.215, Bid: 161.209, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:21 date: 2024.11.22 - EURJPY, Ask: 161.215, Bid: 161.209, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:20 date: 2024.11.22 - EURJPY, Ask: 161.216, Bid: 161.209, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:19 date: 2024.11.22 - EURJPY, Ask: 161.214, Bid: 161.208, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:17 date: 2024.11.22 - EURJPY, Ask: 161.215, Bid: 161.209, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:16 date: 2024.11.22 - EURJPY, Ask: 161.215, Bid: 161.208, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:15 date: 2024.11.22 - EURJPY, Ask: 161.215, Bid: 161.208, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:13 date: 2024.11.22 - EURJPY, Ask: 161.211, Bid: 161.204, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:12 date: 2024.11.22 - EURJPY, Ask: 161.210, Bid: 161.203, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:11 date: 2024.11.22 - EURJPY, Ask: 161.209, Bid: 161.203, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:10 date: 2024.11.22 - EURJPY, Ask: 161.209, Bid: 161.203, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:09 date: 2024.11.22 - EURJPY, Ask: 161.210, Bid: 161.203, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:08 date: 2024.11.22 - EURJPY, Ask: 161.209, Bid: 161.203, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:06 date: 2024.11.22 - EURJPY, Ask: 161.210, Bid: 161.203, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:05 date: 2024.11.22 - EURJPY, Ask: 161.210, Bid: 161.203, Spread: 0.007, Spread Total: 7 Points)
(time: 19:44:04 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.202, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:03 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.202, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:02 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.202, Spread: 0.006, Spread Total: 6 Points)
(time: 19:44:01 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.200, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:59 date: 2024.11.22 - EURJPY, Ask: 161.205, Bid: 161.199, Spread: 0.006, Spread Total: 6 Points)
(time: 19:43:58 date: 2024.11.22 - EURJPY, Ask: 161.206, Bid: 161.199, Spread: 0.007, Spread Total: 6 Points)
(time: 19:43:57 date: 2024.11.22 - EURJPY, Ask: 161.205, Bid: 161.199, Spread: 0.006, Spread Total: 6 Points)
(time: 19:43:55 date: 2024.11.22 - EURJPY, Ask: 161.211, Bid: 161.204, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:54 date: 2024.11.22 - EURJPY, Ask: 161.212, Bid: 161.205, Spread: 0.007, Spread Total: 6 Points)
(time: 19:43:53 date: 2024.11.22 - EURJPY, Ask: 161.212, Bid: 161.205, Spread: 0.007, Spread Total: 6 Points)
(time: 19:43:52 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.202, Spread: 0.006, Spread Total: 6 Points)
(time: 19:43:51 date: 2024.11.22 - EURJPY, Ask: 161.210, Bid: 161.204, Spread: 0.006, Spread Total: 6 Points)
(time: 19:43:50 date: 2024.11.22 - EURJPY, Ask: 161.208, Bid: 161.201, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:48 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.200, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:47 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.200, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:46 date: 2024.11.22 - EURJPY, Ask: 161.207, Bid: 161.200, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:44 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.193, Spread: 0.007, Spread Total: 6 Points)
(time: 19:43:43 date: 2024.11.22 - EURJPY, Ask: 161.201, Bid: 161.194, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:42 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.196, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:40 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.194, Spread: 0.006, Spread Total: 6 Points)
(time: 19:43:39 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.192, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:38 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.192, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:36 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.191, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:35 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.192, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:35 date: 2024.11.22 - EURJPY, Ask: 161.199, Bid: 161.192, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:33 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.191, Spread: 0.006, Spread Total: 6 Points)
(time: 19:43:32 date: 2024.11.22 - EURJPY, Ask: 161.198, Bid: 161.192, Spread: 0.006, Spread Total: 6 Points)
(time: 19:43:31 date: 2024.11.22 - EURJPY, Ask: 161.200, Bid: 161.193, Spread: 0.007, Spread Total: 6 Points)
(time: 19:43:29 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.196, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:28 date: 2024.11.22 - EURJPY, Ask: 161.202, Bid: 161.195, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:26 date: 2024.11.22 - EURJPY, Ask: 161.204, Bid: 161.197, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:24 date: 2024.11.22 - EURJPY, Ask: 161.205, Bid: 161.198, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:24 date: 2024.11.22 - EURJPY, Ask: 161.204, Bid: 161.197, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:23 date: 2024.11.22 - EURJPY, Ask: 161.204, Bid: 161.197, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:21 date: 2024.11.22 - EURJPY, Ask: 161.203, Bid: 161.196, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:20 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.191, Spread: 0.006, Spread Total: 6 Points)
(time: 19:43:19 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.191, Spread: 0.006, Spread Total: 6 Points)
(time: 19:43:17 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.182, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:16 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.183, Spread: 0.006, Spread Total: 6 Points)
(time: 19:43:15 date: 2024.11.22 - EURJPY, Ask: 161.190, Bid: 161.184, Spread: 0.006, Spread Total: 6 Points)
(time: 19:43:14 date: 2024.11.22 - EURJPY, Ask: 161.190, Bid: 161.183, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:13 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:12 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.177, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:10 date: 2024.11.22 - EURJPY, Ask: 161.184, Bid: 161.177, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:10 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.177, Spread: 0.006, Spread Total: 6 Points)
(time: 19:43:09 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.177, Spread: 0.006, Spread Total: 6 Points)
(time: 19:43:07 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.175, Spread: 0.007, Spread Total: 6 Points)
(time: 19:43:06 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.175, Spread: 0.006, Spread Total: 6 Points)
(time: 19:43:05 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.177, Spread: 0.006, Spread Total: 6 Points)
(time: 19:43:04 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.178, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:03 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.174, Spread: 0.007, Spread Total: 7 Points)
(time: 19:43:02 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 19:43:00 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:59 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.180, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:59 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:57 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:56 date: 2024.11.22 - EURJPY, Ask: 161.192, Bid: 161.186, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:55 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.183, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:53 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.182, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:52 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.183, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:52 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.182, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:50 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.182, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:49 date: 2024.11.22 - EURJPY, Ask: 161.192, Bid: 161.186, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:48 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.188, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:47 date: 2024.11.22 - EURJPY, Ask: 161.195, Bid: 161.189, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:46 date: 2024.11.22 - EURJPY, Ask: 161.194, Bid: 161.187, Spread: 0.007, Spread Total: 6 Points)
(time: 19:42:45 date: 2024.11.22 - EURJPY, Ask: 161.191, Bid: 161.185, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:43 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 19:42:42 date: 2024.11.22 - EURJPY, Ask: 161.181, Bid: 161.175, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:42 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.175, Spread: 0.007, Spread Total: 6 Points)
(time: 19:42:40 date: 2024.11.22 - EURJPY, Ask: 161.177, Bid: 161.171, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:39 date: 2024.11.22 - EURJPY, Ask: 161.178, Bid: 161.172, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:38 date: 2024.11.22 - EURJPY, Ask: 161.180, Bid: 161.173, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:36 date: 2024.11.22 - EURJPY, Ask: 161.177, Bid: 161.170, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:36 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.177, Spread: 0.010, Spread Total: 10 Points)
(time: 19:42:35 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.182, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:33 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 19:42:32 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 19:42:31 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:29 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 19:42:29 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 19:42:28 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.182, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:26 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 19:42:26 date: 2024.11.22 - EURJPY, Ask: 161.189, Bid: 161.183, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:25 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.182, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:23 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:22 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.176, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:22 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.176, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:20 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.176, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:19 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.176, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:18 date: 2024.11.22 - EURJPY, Ask: 161.183, Bid: 161.177, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:17 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.179, Spread: 0.008, Spread Total: 8 Points)
(time: 19:42:16 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:15 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.182, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:14 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:13 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:12 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:11 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.181, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:10 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.180, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:09 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.180, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:07 date: 2024.11.22 - EURJPY, Ask: 161.185, Bid: 161.179, Spread: 0.006, Spread Total: 6 Points)
(time: 19:42:07 date: 2024.11.22 - EURJPY, Ask: 161.186, Bid: 161.179, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:06 date: 2024.11.22 - EURJPY, Ask: 161.187, Bid: 161.180, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:04 date: 2024.11.22 - EURJPY, Ask: 161.190, Bid: 161.183, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:03 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 19:42:02 date: 2024.11.22 - EURJPY, Ask: 161.197, Bid: 161.190, Spread: 0.007, Spread Total: 7 Points)
(time: 19:42:00 date: 2024.11.22 - EURJPY, Ask: 161.192, Bid: 161.185, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:59 date: 2024.11.22 - EURJPY, Ask: 161.188, Bid: 161.181, Spread: 0.007, Spread Total: 6 Points)
(time: 19:41:59 date: 2024.11.22 - EURJPY, Ask: 161.182, Bid: 161.175, Spread: 0.007, Spread Total: 6 Points)
(time: 19:41:57 date: 2024.11.22 - EURJPY, Ask: 161.176, Bid: 161.170, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:56 date: 2024.11.22 - EURJPY, Ask: 161.175, Bid: 161.168, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:55 date: 2024.11.22 - EURJPY, Ask: 161.170, Bid: 161.163, Spread: 0.007, Spread Total: 6 Points)
(time: 19:41:54 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.163, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:53 date: 2024.11.22 - EURJPY, Ask: 161.169, Bid: 161.163, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:52 date: 2024.11.22 - EURJPY, Ask: 161.167, Bid: 161.161, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:50 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.168, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:49 date: 2024.11.22 - EURJPY, Ask: 161.175, Bid: 161.168, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:48 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.168, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:47 date: 2024.11.22 - EURJPY, Ask: 161.173, Bid: 161.166, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:46 date: 2024.11.22 - EURJPY, Ask: 161.173, Bid: 161.166, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:45 date: 2024.11.22 - EURJPY, Ask: 161.173, Bid: 161.166, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:43 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.167, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:42 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.167, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:41 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.167, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:39 date: 2024.11.22 - EURJPY, Ask: 161.167, Bid: 161.161, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:38 date: 2024.11.22 - EURJPY, Ask: 161.174, Bid: 161.167, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:37 date: 2024.11.22 - EURJPY, Ask: 161.173, Bid: 161.167, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:35 date: 2024.11.22 - EURJPY, Ask: 161.172, Bid: 161.166, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:34 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.158, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:33 date: 2024.11.22 - EURJPY, Ask: 161.164, Bid: 161.157, Spread: 0.007, Spread Total: 6 Points)
(time: 19:41:31 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.157, Spread: 0.008, Spread Total: 7 Points)
(time: 19:41:30 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.151, Spread: 0.007, Spread Total: 6 Points)
(time: 19:41:30 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.153, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:28 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.153, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:27 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:26 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.155, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:25 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.154, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:24 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.154, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:23 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:21 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.153, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:20 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.153, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:19 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:18 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.155, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:17 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.155, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:16 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.156, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:15 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:13 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:13 date: 2024.11.22 - EURJPY, Ask: 161.161, Bid: 161.154, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:11 date: 2024.11.22 - EURJPY, Ask: 161.163, Bid: 161.156, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:10 date: 2024.11.22 - EURJPY, Ask: 161.162, Bid: 161.156, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:09 date: 2024.11.22 - EURJPY, Ask: 161.165, Bid: 161.158, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:07 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.153, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:06 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.153, Spread: 0.006, Spread Total: 6 Points)
(time: 19:41:06 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.152, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:04 date: 2024.11.22 - EURJPY, Ask: 161.160, Bid: 161.153, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:03 date: 2024.11.22 - EURJPY, Ask: 161.159, Bid: 161.152, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:02 date: 2024.11.22 - EURJPY, Ask: 161.154, Bid: 161.147, Spread: 0.007, Spread Total: 7 Points)
(time: 19:41:00 date: 2024.11.22 - EURJPY, Ask: 161.158, Bid: 161.151, Spread: 0.007, Spread Total: 6 Points)
(time: 19:40:59 date: 2024.11.22 - EURJPY, Ask: 161.155, Bid: 161.148, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:59 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.149, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:57 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.150, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:56 date: 2024.11.22 - EURJPY, Ask: 161.156, Bid: 161.149, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:55 date: 2024.11.22 - EURJPY, Ask: 161.150, Bid: 161.143, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:53 date: 2024.11.22 - EURJPY, Ask: 161.150, Bid: 161.143, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:52 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.142, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:52 date: 2024.11.22 - EURJPY, Ask: 161.149, Bid: 161.143, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:50 date: 2024.11.22 - EURJPY, Ask: 161.148, Bid: 161.142, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:49 date: 2024.11.22 - EURJPY, Ask: 161.147, Bid: 161.141, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:48 date: 2024.11.22 - EURJPY, Ask: 161.147, Bid: 161.140, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:47 date: 2024.11.22 - EURJPY, Ask: 161.146, Bid: 161.139, Spread: 0.007, Spread Total: 6 Points)
(time: 19:40:46 date: 2024.11.22 - EURJPY, Ask: 161.143, Bid: 161.137, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:45 date: 2024.11.22 - EURJPY, Ask: 161.143, Bid: 161.137, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:44 date: 2024.11.22 - EURJPY, Ask: 161.142, Bid: 161.136, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:43 date: 2024.11.22 - EURJPY, Ask: 161.140, Bid: 161.133, Spread: 0.007, Spread Total: 6 Points)
(time: 19:40:42 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.133, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:41 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.133, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:40 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.130, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:39 date: 2024.11.22 - EURJPY, Ask: 161.137, Bid: 161.131, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:38 date: 2024.11.22 - EURJPY, Ask: 161.137, Bid: 161.130, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:37 date: 2024.11.22 - EURJPY, Ask: 161.137, Bid: 161.131, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:36 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.130, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:34 date: 2024.11.22 - EURJPY, Ask: 161.141, Bid: 161.135, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:33 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.129, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:33 date: 2024.11.22 - EURJPY, Ask: 161.142, Bid: 161.135, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:31 date: 2024.11.22 - EURJPY, Ask: 161.140, Bid: 161.133, Spread: 0.007, Spread Total: 6 Points)
(time: 19:40:30 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.132, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:29 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.132, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:27 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.132, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:26 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.133, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:25 date: 2024.11.22 - EURJPY, Ask: 161.139, Bid: 161.132, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:22 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.132, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:21 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.130, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:20 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.129, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:18 date: 2024.11.22 - EURJPY, Ask: 161.135, Bid: 161.128, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:18 date: 2024.11.22 - EURJPY, Ask: 161.138, Bid: 161.131, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:17 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.130, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:15 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.129, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:14 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.129, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:13 date: 2024.11.22 - EURJPY, Ask: 161.136, Bid: 161.130, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:12 date: 2024.11.22 - EURJPY, Ask: 161.122, Bid: 161.116, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:11 date: 2024.11.22 - EURJPY, Ask: 161.121, Bid: 161.115, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:11 date: 2024.11.22 - EURJPY, Ask: 161.122, Bid: 161.115, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:10 date: 2024.11.22 - EURJPY, Ask: 161.122, Bid: 161.115, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:09 date: 2024.11.22 - EURJPY, Ask: 161.122, Bid: 161.115, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:09 date: 2024.11.22 - EURJPY, Ask: 161.122, Bid: 161.115, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:08 date: 2024.11.22 - EURJPY, Ask: 161.116, Bid: 161.110, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:07 date: 2024.11.22 - EURJPY, Ask: 161.109, Bid: 161.102, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:06 date: 2024.11.22 - EURJPY, Ask: 161.108, Bid: 161.101, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:05 date: 2024.11.22 - EURJPY, Ask: 161.110, Bid: 161.103, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:04 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.100, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:03 date: 2024.11.22 - EURJPY, Ask: 161.106, Bid: 161.100, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:02 date: 2024.11.22 - EURJPY, Ask: 161.105, Bid: 161.099, Spread: 0.006, Spread Total: 6 Points)
(time: 19:40:01 date: 2024.11.22 - EURJPY, Ask: 161.104, Bid: 161.097, Spread: 0.007, Spread Total: 7 Points)
(time: 19:40:00 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.097, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:58 date: 2024.11.22 - EURJPY, Ask: 161.099, Bid: 161.093, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:58 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.092, Spread: 0.008, Spread Total: 7 Points)
(time: 19:39:57 date: 2024.11.22 - EURJPY, Ask: 161.099, Bid: 161.093, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:56 date: 2024.11.22 - EURJPY, Ask: 161.099, Bid: 161.092, Spread: 0.007, Spread Total: 6 Points)
(time: 19:39:55 date: 2024.11.22 - EURJPY, Ask: 161.098, Bid: 161.091, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:54 date: 2024.11.22 - EURJPY, Ask: 161.098, Bid: 161.092, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:53 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.094, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:52 date: 2024.11.22 - EURJPY, Ask: 161.099, Bid: 161.092, Spread: 0.007, Spread Total: 6 Points)
(time: 19:39:51 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:50 date: 2024.11.22 - EURJPY, Ask: 161.105, Bid: 161.099, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:49 date: 2024.11.22 - EURJPY, Ask: 161.106, Bid: 161.100, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:49 date: 2024.11.22 - EURJPY, Ask: 161.105, Bid: 161.098, Spread: 0.007, Spread Total: 6 Points)
(time: 19:39:47 date: 2024.11.22 - EURJPY, Ask: 161.104, Bid: 161.097, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:46 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.096, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:46 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.095, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:44 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.096, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:44 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.095, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:43 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.097, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:41 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.101, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:41 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.093, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:40 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:38 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.093, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:38 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.094, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:37 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.095, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:35 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.096, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:34 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.096, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:34 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.100, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:32 date: 2024.11.22 - EURJPY, Ask: 161.108, Bid: 161.101, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:31 date: 2024.11.22 - EURJPY, Ask: 161.120, Bid: 161.114, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:31 date: 2024.11.22 - EURJPY, Ask: 161.120, Bid: 161.113, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:29 date: 2024.11.22 - EURJPY, Ask: 161.120, Bid: 161.114, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:28 date: 2024.11.22 - EURJPY, Ask: 161.120, Bid: 161.113, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:27 date: 2024.11.22 - EURJPY, Ask: 161.120, Bid: 161.114, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:26 date: 2024.11.22 - EURJPY, Ask: 161.121, Bid: 161.115, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:25 date: 2024.11.22 - EURJPY, Ask: 161.121, Bid: 161.114, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:24 date: 2024.11.22 - EURJPY, Ask: 161.121, Bid: 161.115, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:23 date: 2024.11.22 - EURJPY, Ask: 161.121, Bid: 161.115, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:22 date: 2024.11.22 - EURJPY, Ask: 161.121, Bid: 161.114, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:21 date: 2024.11.22 - EURJPY, Ask: 161.120, Bid: 161.114, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:20 date: 2024.11.22 - EURJPY, Ask: 161.121, Bid: 161.114, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:19 date: 2024.11.22 - EURJPY, Ask: 161.121, Bid: 161.114, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:18 date: 2024.11.22 - EURJPY, Ask: 161.121, Bid: 161.114, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:17 date: 2024.11.22 - EURJPY, Ask: 161.120, Bid: 161.113, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:16 date: 2024.11.22 - EURJPY, Ask: 161.117, Bid: 161.111, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:16 date: 2024.11.22 - EURJPY, Ask: 161.119, Bid: 161.113, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:15 date: 2024.11.22 - EURJPY, Ask: 161.112, Bid: 161.105, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:15 date: 2024.11.22 - EURJPY, Ask: 161.112, Bid: 161.105, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:14 date: 2024.11.22 - EURJPY, Ask: 161.111, Bid: 161.105, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:13 date: 2024.11.22 - EURJPY, Ask: 161.111, Bid: 161.105, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:13 date: 2024.11.22 - EURJPY, Ask: 161.110, Bid: 161.103, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:12 date: 2024.11.22 - EURJPY, Ask: 161.110, Bid: 161.103, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:11 date: 2024.11.22 - EURJPY, Ask: 161.109, Bid: 161.102, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:10 date: 2024.11.22 - EURJPY, Ask: 161.110, Bid: 161.103, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:10 date: 2024.11.22 - EURJPY, Ask: 161.109, Bid: 161.102, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:09 date: 2024.11.22 - EURJPY, Ask: 161.112, Bid: 161.105, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:09 date: 2024.11.22 - EURJPY, Ask: 161.111, Bid: 161.105, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:08 date: 2024.11.22 - EURJPY, Ask: 161.111, Bid: 161.104, Spread: 0.007, Spread Total: 6 Points)
(time: 19:39:07 date: 2024.11.22 - EURJPY, Ask: 161.109, Bid: 161.102, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:07 date: 2024.11.22 - EURJPY, Ask: 161.109, Bid: 161.102, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:06 date: 2024.11.22 - EURJPY, Ask: 161.112, Bid: 161.105, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:05 date: 2024.11.22 - EURJPY, Ask: 161.112, Bid: 161.106, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:05 date: 2024.11.22 - EURJPY, Ask: 161.112, Bid: 161.105, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:04 date: 2024.11.22 - EURJPY, Ask: 161.111, Bid: 161.104, Spread: 0.007, Spread Total: 6 Points)
(time: 19:39:03 date: 2024.11.22 - EURJPY, Ask: 161.112, Bid: 161.105, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:03 date: 2024.11.22 - EURJPY, Ask: 161.111, Bid: 161.104, Spread: 0.007, Spread Total: 6 Points)
(time: 19:39:02 date: 2024.11.22 - EURJPY, Ask: 161.111, Bid: 161.105, Spread: 0.006, Spread Total: 6 Points)
(time: 19:39:01 date: 2024.11.22 - EURJPY, Ask: 161.112, Bid: 161.105, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:01 date: 2024.11.22 - EURJPY, Ask: 161.112, Bid: 161.105, Spread: 0.007, Spread Total: 7 Points)
(time: 19:39:00 date: 2024.11.22 - EURJPY, Ask: 161.112, Bid: 161.106, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:59 date: 2024.11.22 - EURJPY, Ask: 161.104, Bid: 161.097, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:59 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.097, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:58 date: 2024.11.22 - EURJPY, Ask: 161.104, Bid: 161.097, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:57 date: 2024.11.22 - EURJPY, Ask: 161.104, Bid: 161.097, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:57 date: 2024.11.22 - EURJPY, Ask: 161.104, Bid: 161.098, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:56 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.096, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:55 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.097, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:55 date: 2024.11.22 - EURJPY, Ask: 161.104, Bid: 161.098, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:54 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.096, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:53 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.097, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:53 date: 2024.11.22 - EURJPY, Ask: 161.104, Bid: 161.097, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:52 date: 2024.11.22 - EURJPY, Ask: 161.104, Bid: 161.097, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:51 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.096, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:51 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.096, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:50 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.097, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:49 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.096, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:49 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.096, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:48 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.095, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:47 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.096, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:47 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.096, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:46 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.095, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:45 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.095, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:45 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.095, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:44 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.096, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:43 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.096, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:43 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.095, Spread: 0.008, Spread Total: 8 Points)
(time: 19:38:43 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.095, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:42 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.096, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:41 date: 2024.11.22 - EURJPY, Ask: 161.093, Bid: 161.086, Spread: 0.007, Spread Total: 6 Points)
(time: 19:38:41 date: 2024.11.22 - EURJPY, Ask: 161.093, Bid: 161.086, Spread: 0.007, Spread Total: 6 Points)
(time: 19:38:40 date: 2024.11.22 - EURJPY, Ask: 161.090, Bid: 161.083, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:39 date: 2024.11.22 - EURJPY, Ask: 161.084, Bid: 161.077, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:38 date: 2024.11.22 - EURJPY, Ask: 161.083, Bid: 161.077, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:38 date: 2024.11.22 - EURJPY, Ask: 161.084, Bid: 161.077, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:37 date: 2024.11.22 - EURJPY, Ask: 161.084, Bid: 161.077, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:37 date: 2024.11.22 - EURJPY, Ask: 161.082, Bid: 161.076, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:36 date: 2024.11.22 - EURJPY, Ask: 161.083, Bid: 161.077, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:35 date: 2024.11.22 - EURJPY, Ask: 161.082, Bid: 161.076, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:35 date: 2024.11.22 - EURJPY, Ask: 161.082, Bid: 161.075, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:34 date: 2024.11.22 - EURJPY, Ask: 161.082, Bid: 161.076, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:33 date: 2024.11.22 - EURJPY, Ask: 161.083, Bid: 161.076, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:33 date: 2024.11.22 - EURJPY, Ask: 161.083, Bid: 161.076, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:32 date: 2024.11.22 - EURJPY, Ask: 161.083, Bid: 161.077, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:31 date: 2024.11.22 - EURJPY, Ask: 161.083, Bid: 161.077, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:31 date: 2024.11.22 - EURJPY, Ask: 161.082, Bid: 161.075, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:30 date: 2024.11.22 - EURJPY, Ask: 161.082, Bid: 161.076, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:29 date: 2024.11.22 - EURJPY, Ask: 161.083, Bid: 161.077, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:29 date: 2024.11.22 - EURJPY, Ask: 161.083, Bid: 161.077, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:28 date: 2024.11.22 - EURJPY, Ask: 161.083, Bid: 161.077, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:28 date: 2024.11.22 - EURJPY, Ask: 161.083, Bid: 161.076, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:27 date: 2024.11.22 - EURJPY, Ask: 161.082, Bid: 161.076, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:27 date: 2024.11.22 - EURJPY, Ask: 161.081, Bid: 161.075, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:26 date: 2024.11.22 - EURJPY, Ask: 161.082, Bid: 161.076, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:25 date: 2024.11.22 - EURJPY, Ask: 161.094, Bid: 161.087, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:25 date: 2024.11.22 - EURJPY, Ask: 161.094, Bid: 161.087, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:24 date: 2024.11.22 - EURJPY, Ask: 161.094, Bid: 161.088, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:24 date: 2024.11.22 - EURJPY, Ask: 161.094, Bid: 161.088, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:23 date: 2024.11.22 - EURJPY, Ask: 161.095, Bid: 161.089, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:22 date: 2024.11.22 - EURJPY, Ask: 161.098, Bid: 161.092, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:22 date: 2024.11.22 - EURJPY, Ask: 161.099, Bid: 161.092, Spread: 0.007, Spread Total: 6 Points)
(time: 19:38:21 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:21 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:20 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:19 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:19 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:18 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.094, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:18 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.094, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:17 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.094, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:16 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:16 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:15 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:14 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:14 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.094, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:13 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.095, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:13 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.097, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:12 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.097, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:12 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.096, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:11 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.097, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:10 date: 2024.11.22 - EURJPY, Ask: 161.104, Bid: 161.097, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:10 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.095, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:09 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.095, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:08 date: 2024.11.22 - EURJPY, Ask: 161.102, Bid: 161.095, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:08 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.093, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:07 date: 2024.11.22 - EURJPY, Ask: 161.097, Bid: 161.090, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:06 date: 2024.11.22 - EURJPY, Ask: 161.097, Bid: 161.090, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:06 date: 2024.11.22 - EURJPY, Ask: 161.097, Bid: 161.090, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:05 date: 2024.11.22 - EURJPY, Ask: 161.097, Bid: 161.090, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:05 date: 2024.11.22 - EURJPY, Ask: 161.097, Bid: 161.090, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:04 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.093, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:03 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.093, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:03 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.093, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:03 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.093, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:02 date: 2024.11.22 - EURJPY, Ask: 161.099, Bid: 161.093, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:01 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.093, Spread: 0.007, Spread Total: 7 Points)
(time: 19:38:01 date: 2024.11.22 - EURJPY, Ask: 161.099, Bid: 161.093, Spread: 0.006, Spread Total: 6 Points)
(time: 19:38:00 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.094, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:59 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.093, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:59 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:58 date: 2024.11.22 - EURJPY, Ask: 161.105, Bid: 161.098, Spread: 0.007, Spread Total: 6 Points)
(time: 19:37:58 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.101, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:57 date: 2024.11.22 - EURJPY, Ask: 161.108, Bid: 161.102, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:56 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.101, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:56 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.101, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:55 date: 2024.11.22 - EURJPY, Ask: 161.108, Bid: 161.101, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:54 date: 2024.11.22 - EURJPY, Ask: 161.106, Bid: 161.100, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:54 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.100, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:54 date: 2024.11.22 - EURJPY, Ask: 161.106, Bid: 161.100, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:53 date: 2024.11.22 - EURJPY, Ask: 161.105, Bid: 161.098, Spread: 0.007, Spread Total: 6 Points)
(time: 19:37:53 date: 2024.11.22 - EURJPY, Ask: 161.104, Bid: 161.098, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:52 date: 2024.11.22 - EURJPY, Ask: 161.105, Bid: 161.098, Spread: 0.007, Spread Total: 6 Points)
(time: 19:37:50 date: 2024.11.22 - EURJPY, Ask: 161.105, Bid: 161.098, Spread: 0.007, Spread Total: 6 Points)
(time: 19:37:49 date: 2024.11.22 - EURJPY, Ask: 161.105, Bid: 161.098, Spread: 0.007, Spread Total: 6 Points)
(time: 19:37:49 date: 2024.11.22 - EURJPY, Ask: 161.105, Bid: 161.098, Spread: 0.007, Spread Total: 6 Points)
(time: 19:37:48 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.100, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:48 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.101, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:47 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.101, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:47 date: 2024.11.22 - EURJPY, Ask: 161.108, Bid: 161.102, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:46 date: 2024.11.22 - EURJPY, Ask: 161.108, Bid: 161.102, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:46 date: 2024.11.22 - EURJPY, Ask: 161.108, Bid: 161.101, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:45 date: 2024.11.22 - EURJPY, Ask: 161.109, Bid: 161.102, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:44 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.101, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:44 date: 2024.11.22 - EURJPY, Ask: 161.109, Bid: 161.103, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:43 date: 2024.11.22 - EURJPY, Ask: 161.109, Bid: 161.103, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:42 date: 2024.11.22 - EURJPY, Ask: 161.109, Bid: 161.102, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:42 date: 2024.11.22 - EURJPY, Ask: 161.110, Bid: 161.102, Spread: 0.008, Spread Total: 8 Points)
(time: 19:37:41 date: 2024.11.22 - EURJPY, Ask: 161.108, Bid: 161.101, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:41 date: 2024.11.22 - EURJPY, Ask: 161.108, Bid: 161.102, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:40 date: 2024.11.22 - EURJPY, Ask: 161.109, Bid: 161.102, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:39 date: 2024.11.22 - EURJPY, Ask: 161.110, Bid: 161.102, Spread: 0.008, Spread Total: 8 Points)
(time: 19:37:39 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.097, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:38 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.097, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:38 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.097, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:37 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.096, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:37 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.097, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:36 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.101, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:35 date: 2024.11.22 - EURJPY, Ask: 161.109, Bid: 161.102, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:35 date: 2024.11.22 - EURJPY, Ask: 161.109, Bid: 161.102, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:34 date: 2024.11.22 - EURJPY, Ask: 161.110, Bid: 161.104, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:34 date: 2024.11.22 - EURJPY, Ask: 161.108, Bid: 161.101, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:33 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.100, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:32 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.101, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:32 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.101, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:31 date: 2024.11.22 - EURJPY, Ask: 161.107, Bid: 161.101, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:31 date: 2024.11.22 - EURJPY, Ask: 161.108, Bid: 161.101, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:30 date: 2024.11.22 - EURJPY, Ask: 161.108, Bid: 161.102, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:29 date: 2024.11.22 - EURJPY, Ask: 161.110, Bid: 161.102, Spread: 0.008, Spread Total: 8 Points)
(time: 19:37:29 date: 2024.11.22 - EURJPY, Ask: 161.110, Bid: 161.102, Spread: 0.008, Spread Total: 8 Points)
(time: 19:37:28 date: 2024.11.22 - EURJPY, Ask: 161.108, Bid: 161.102, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:28 date: 2024.11.22 - EURJPY, Ask: 161.109, Bid: 161.103, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:27 date: 2024.11.22 - EURJPY, Ask: 161.110, Bid: 161.103, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:26 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.094, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:26 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.094, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:26 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:25 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:24 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:24 date: 2024.11.22 - EURJPY, Ask: 161.103, Bid: 161.096, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:23 date: 2024.11.22 - EURJPY, Ask: 161.100, Bid: 161.094, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:22 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.093, Spread: 0.008, Spread Total: 8 Points)
(time: 19:37:22 date: 2024.11.22 - EURJPY, Ask: 161.101, Bid: 161.094, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:22 date: 2024.11.22 - EURJPY, Ask: 161.094, Bid: 161.087, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:21 date: 2024.11.22 - EURJPY, Ask: 161.094, Bid: 161.087, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:20 date: 2024.11.22 - EURJPY, Ask: 161.094, Bid: 161.088, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:20 date: 2024.11.22 - EURJPY, Ask: 161.095, Bid: 161.087, Spread: 0.008, Spread Total: 8 Points)
(time: 19:37:19 date: 2024.11.22 - EURJPY, Ask: 161.092, Bid: 161.085, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:18 date: 2024.11.22 - EURJPY, Ask: 161.092, Bid: 161.085, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:18 date: 2024.11.22 - EURJPY, Ask: 161.093, Bid: 161.086, Spread: 0.007, Spread Total: 6 Points)
(time: 19:37:17 date: 2024.11.22 - EURJPY, Ask: 161.093, Bid: 161.087, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:17 date: 2024.11.22 - EURJPY, Ask: 161.092, Bid: 161.085, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:16 date: 2024.11.22 - EURJPY, Ask: 161.092, Bid: 161.086, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:16 date: 2024.11.22 - EURJPY, Ask: 161.092, Bid: 161.086, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:15 date: 2024.11.22 - EURJPY, Ask: 161.088, Bid: 161.082, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:14 date: 2024.11.22 - EURJPY, Ask: 161.087, Bid: 161.081, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:14 date: 2024.11.22 - EURJPY, Ask: 161.087, Bid: 161.081, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:13 date: 2024.11.22 - EURJPY, Ask: 161.087, Bid: 161.080, Spread: 0.007, Spread Total: 6 Points)
(time: 19:37:13 date: 2024.11.22 - EURJPY, Ask: 161.086, Bid: 161.079, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:12 date: 2024.11.22 - EURJPY, Ask: 161.086, Bid: 161.080, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:11 date: 2024.11.22 - EURJPY, Ask: 161.086, Bid: 161.079, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:11 date: 2024.11.22 - EURJPY, Ask: 161.087, Bid: 161.079, Spread: 0.008, Spread Total: 7 Points)
(time: 19:37:10 date: 2024.11.22 - EURJPY, Ask: 161.086, Bid: 161.079, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:10 date: 2024.11.22 - EURJPY, Ask: 161.085, Bid: 161.079, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:09 date: 2024.11.22 - EURJPY, Ask: 161.086, Bid: 161.079, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:09 date: 2024.11.22 - EURJPY, Ask: 161.085, Bid: 161.079, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:08 date: 2024.11.22 - EURJPY, Ask: 161.085, Bid: 161.079, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:08 date: 2024.11.22 - EURJPY, Ask: 161.085, Bid: 161.078, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:07 date: 2024.11.22 - EURJPY, Ask: 161.079, Bid: 161.073, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:06 date: 2024.11.22 - EURJPY, Ask: 161.079, Bid: 161.072, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:06 date: 2024.11.22 - EURJPY, Ask: 161.078, Bid: 161.071, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:05 date: 2024.11.22 - EURJPY, Ask: 161.078, Bid: 161.071, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:05 date: 2024.11.22 - EURJPY, Ask: 161.077, Bid: 161.071, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:04 date: 2024.11.22 - EURJPY, Ask: 161.079, Bid: 161.071, Spread: 0.008, Spread Total: 8 Points)
(time: 19:37:04 date: 2024.11.22 - EURJPY, Ask: 161.078, Bid: 161.071, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:03 date: 2024.11.22 - EURJPY, Ask: 161.079, Bid: 161.073, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:03 date: 2024.11.22 - EURJPY, Ask: 161.079, Bid: 161.073, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:02 date: 2024.11.22 - EURJPY, Ask: 161.078, Bid: 161.072, Spread: 0.006, Spread Total: 6 Points)
(time: 19:37:01 date: 2024.11.22 - EURJPY, Ask: 161.079, Bid: 161.072, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:01 date: 2024.11.22 - EURJPY, Ask: 161.079, Bid: 161.072, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:00 date: 2024.11.22 - EURJPY, Ask: 161.080, Bid: 161.073, Spread: 0.007, Spread Total: 7 Points)
(time: 19:37:00 date: 2024.11.22 - EURJPY, Ask: 161.078, Bid: 161.071, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:59 date: 2024.11.22 - EURJPY, Ask: 161.078, Bid: 161.071, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:59 date: 2024.11.22 - EURJPY, Ask: 161.079, Bid: 161.072, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:59 date: 2024.11.22 - EURJPY, Ask: 161.078, Bid: 161.071, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:58 date: 2024.11.22 - EURJPY, Ask: 161.080, Bid: 161.072, Spread: 0.008, Spread Total: 8 Points)
(time: 19:36:57 date: 2024.11.22 - EURJPY, Ask: 161.078, Bid: 161.072, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:57 date: 2024.11.22 - EURJPY, Ask: 161.077, Bid: 161.070, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:56 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.066, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:56 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:55 date: 2024.11.22 - EURJPY, Ask: 161.074, Bid: 161.067, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:54 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.066, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:54 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.065, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:53 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:53 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.065, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:52 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.064, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:52 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:51 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.066, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:51 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.067, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:50 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.067, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:50 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:49 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:49 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:48 date: 2024.11.22 - EURJPY, Ask: 161.070, Bid: 161.063, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:48 date: 2024.11.22 - EURJPY, Ask: 161.069, Bid: 161.063, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:47 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.064, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:47 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.064, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:46 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:46 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.064, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:45 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.065, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:44 date: 2024.11.22 - EURJPY, Ask: 161.080, Bid: 161.074, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:44 date: 2024.11.22 - EURJPY, Ask: 161.080, Bid: 161.074, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:44 date: 2024.11.22 - EURJPY, Ask: 161.081, Bid: 161.074, Spread: 0.007, Spread Total: 6 Points)
(time: 19:36:43 date: 2024.11.22 - EURJPY, Ask: 161.080, Bid: 161.073, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:42 date: 2024.11.22 - EURJPY, Ask: 161.080, Bid: 161.073, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:42 date: 2024.11.22 - EURJPY, Ask: 161.080, Bid: 161.074, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:41 date: 2024.11.22 - EURJPY, Ask: 161.080, Bid: 161.073, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:41 date: 2024.11.22 - EURJPY, Ask: 161.075, Bid: 161.067, Spread: 0.008, Spread Total: 7 Points)
(time: 19:36:40 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.066, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:40 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.066, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:39 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:39 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:38 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.066, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:38 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:37 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.066, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:36 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:36 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:35 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:35 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:35 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:34 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.066, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:34 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.067, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:33 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.066, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:33 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.065, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:32 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:32 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.065, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:31 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:30 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:30 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:30 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.065, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:29 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.064, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:29 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.063, Spread: 0.009, Spread Total: 9 Points)
(time: 19:36:28 date: 2024.11.22 - EURJPY, Ask: 161.069, Bid: 161.063, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:28 date: 2024.11.22 - EURJPY, Ask: 161.068, Bid: 161.062, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:27 date: 2024.11.22 - EURJPY, Ask: 161.067, Bid: 161.060, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:27 date: 2024.11.22 - EURJPY, Ask: 161.069, Bid: 161.062, Spread: 0.007, Spread Total: 6 Points)
(time: 19:36:26 date: 2024.11.22 - EURJPY, Ask: 161.069, Bid: 161.063, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:25 date: 2024.11.22 - EURJPY, Ask: 161.068, Bid: 161.062, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:25 date: 2024.11.22 - EURJPY, Ask: 161.069, Bid: 161.062, Spread: 0.007, Spread Total: 6 Points)
(time: 19:36:25 date: 2024.11.22 - EURJPY, Ask: 161.069, Bid: 161.062, Spread: 0.007, Spread Total: 6 Points)
(time: 19:36:24 date: 2024.11.22 - EURJPY, Ask: 161.069, Bid: 161.062, Spread: 0.007, Spread Total: 6 Points)
(time: 19:36:24 date: 2024.11.22 - EURJPY, Ask: 161.069, Bid: 161.062, Spread: 0.007, Spread Total: 6 Points)
(time: 19:36:23 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:23 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:22 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:22 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:21 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:21 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.060, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:20 date: 2024.11.22 - EURJPY, Ask: 161.067, Bid: 161.060, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:20 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:19 date: 2024.11.22 - EURJPY, Ask: 161.062, Bid: 161.055, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:18 date: 2024.11.22 - EURJPY, Ask: 161.063, Bid: 161.056, Spread: 0.007, Spread Total: 6 Points)
(time: 19:36:18 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:18 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:17 date: 2024.11.22 - EURJPY, Ask: 161.070, Bid: 161.063, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:16 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.064, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:16 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:15 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.067, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:15 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.067, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:15 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.067, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:14 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.067, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:13 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.067, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:13 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:12 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:12 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:11 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.066, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:11 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.066, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:10 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:10 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.066, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:09 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:09 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.067, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:08 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:08 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.065, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:07 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:07 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:06 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:06 date: 2024.11.22 - EURJPY, Ask: 161.070, Bid: 161.064, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:05 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.064, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:05 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.066, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:04 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:04 date: 2024.11.22 - EURJPY, Ask: 161.074, Bid: 161.067, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:04 date: 2024.11.22 - EURJPY, Ask: 161.074, Bid: 161.067, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:03 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.064, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:03 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:01 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.065, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:01 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:36:00 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.065, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:00 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.065, Spread: 0.007, Spread Total: 7 Points)
(time: 19:36:00 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:59 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:58 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.065, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:58 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:57 date: 2024.11.22 - EURJPY, Ask: 161.070, Bid: 161.063, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:56 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.064, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:56 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.064, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:56 date: 2024.11.22 - EURJPY, Ask: 161.070, Bid: 161.064, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:55 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.064, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:55 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:54 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:54 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:53 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:53 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.066, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:52 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.066, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:52 date: 2024.11.22 - EURJPY, Ask: 161.072, Bid: 161.065, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:51 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:51 date: 2024.11.22 - EURJPY, Ask: 161.074, Bid: 161.067, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:50 date: 2024.11.22 - EURJPY, Ask: 161.074, Bid: 161.068, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:50 date: 2024.11.22 - EURJPY, Ask: 161.073, Bid: 161.066, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:50 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:49 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:48 date: 2024.11.22 - EURJPY, Ask: 161.062, Bid: 161.055, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:48 date: 2024.11.22 - EURJPY, Ask: 161.062, Bid: 161.055, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:48 date: 2024.11.22 - EURJPY, Ask: 161.062, Bid: 161.055, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:47 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:47 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:46 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:46 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:45 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.054, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:44 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:44 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:44 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:43 date: 2024.11.22 - EURJPY, Ask: 161.062, Bid: 161.056, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:43 date: 2024.11.22 - EURJPY, Ask: 161.062, Bid: 161.055, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:42 date: 2024.11.22 - EURJPY, Ask: 161.062, Bid: 161.055, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:42 date: 2024.11.22 - EURJPY, Ask: 161.062, Bid: 161.055, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:41 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.054, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:41 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.054, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:40 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:40 date: 2024.11.22 - EURJPY, Ask: 161.062, Bid: 161.054, Spread: 0.008, Spread Total: 8 Points)
(time: 19:35:39 date: 2024.11.22 - EURJPY, Ask: 161.062, Bid: 161.055, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:39 date: 2024.11.22 - EURJPY, Ask: 161.062, Bid: 161.055, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:38 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:37 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:37 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:36 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.057, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:36 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:35 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:35 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:34 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.051, Spread: 0.008, Spread Total: 8 Points)
(time: 19:35:34 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.053, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:33 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:33 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:32 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:32 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:31 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.053, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:31 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:30 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:29 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:29 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:28 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:28 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:27 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:27 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:27 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:26 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:26 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:25 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:24 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:24 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:23 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:23 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:22 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.053, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:22 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.053, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:21 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:21 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:21 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:20 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:20 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:19 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:19 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:18 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:18 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:18 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:17 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:17 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:16 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:16 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:15 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:15 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:15 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:14 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:13 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:13 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:13 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:12 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:12 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:11 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:10 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:10 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:10 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:10 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:09 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:09 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:08 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:08 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:35:07 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:07 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:07 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:06 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:06 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:05 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:05 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:04 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:04 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:04 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:03 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:35:03 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:02 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:01 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:01 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:00 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:00 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:35:00 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:34:59 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:59 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:58 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:58 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:58 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.043, Spread: 0.008, Spread Total: 7 Points)
(time: 19:34:57 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:57 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:56 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:56 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:55 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:54 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:54 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.042, Spread: 0.008, Spread Total: 8 Points)
(time: 19:34:52 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:51 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:51 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:50 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:50 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:50 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:49 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:49 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:48 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:48 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:48 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:47 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:47 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:46 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:46 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:46 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:45 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:45 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:44 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:44 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:44 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:43 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:43 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:42 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:42 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:41 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:41 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:40 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:40 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:39 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:39 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:39 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:38 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:38 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:37 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:37 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:37 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:36 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:36 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:35 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:35 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:35 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:34 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:34 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:33 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:33 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:32 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:32 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:32 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:31 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:30 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:30 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:30 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:29 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:29 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:28 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:28 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:28 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:27 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:27 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:26 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:26 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:26 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:34:25 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.022, Spread: 0.009, Spread Total: 9 Points)
(time: 19:34:25 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:25 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:24 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:24 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:23 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:23 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:34:23 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:22 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:34:22 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:34:21 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:21 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:21 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:20 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:20 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:19 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:19 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:19 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:18 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:18 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:17 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:17 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:34:17 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:16 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:16 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:16 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:34:15 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:15 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:14 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:14 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:13 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:13 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:13 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:12 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:12 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:11 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:11 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:11 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:11 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:10 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:10 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:10 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:09 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:09 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:08 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:08 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:08 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:08 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:07 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.019, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:06 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:06 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:05 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.021, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:05 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:05 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:04 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.016, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:04 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:04 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:03 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.018, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:02 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.020, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:02 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.019, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:02 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.020, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:02 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.019, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:01 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:01 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:34:00 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:34:00 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:59 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:59 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:59 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:59 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:58 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:58 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:57 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:57 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:57 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:56 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:56 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:55 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:55 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:55 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:54 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:54 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:54 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:54 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:53 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:52 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:52 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:51 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:51 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:50 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:50 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:50 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:49 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:49 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:49 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:48 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:48 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:48 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:47 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:47 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:47 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:46 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:46 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:45 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:45 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:45 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:44 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:44 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:44 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:43 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:43 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:42 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:42 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:42 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:42 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:41 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:41 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:41 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:40 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:40 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:39 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:39 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:39 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.044, Spread: 0.008, Spread Total: 7 Points)
(time: 19:33:38 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:38 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:37 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:37 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:37 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:36 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:36 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:36 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:36 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:35 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:35 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:35 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:34 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:34 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:33 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:33 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:33 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:32 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:32 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:31 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:31 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:31 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:30 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:29 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:29 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:29 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:28 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:28 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:27 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:27 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.044, Spread: 0.008, Spread Total: 7 Points)
(time: 19:33:27 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:26 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:26 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:26 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:25 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:25 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:25 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:24 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:24 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:24 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:23 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:23 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:23 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:22 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:22 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:22 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:21 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:21 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:21 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:20 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:20 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:20 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.048, Spread: 0.008, Spread Total: 8 Points)
(time: 19:33:19 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:19 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:19 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:19 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:18 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.053, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:18 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:18 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.053, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:18 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:17 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:17 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:16 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:16 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:16 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:15 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:15 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:15 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:15 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:14 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:14 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:14 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:13 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:13 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:12 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:12 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:12 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:11 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.046, Spread: 0.008, Spread Total: 8 Points)
(time: 19:33:11 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:11 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:11 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:10 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:10 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:09 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:09 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:09 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:09 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:08 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:08 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:07 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:07 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:06 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:06 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:06 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:06 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:05 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:05 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:04 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:04 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:04 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:04 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.030, Spread: 0.008, Spread Total: 8 Points)
(time: 19:33:03 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:03 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:03 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:33:03 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:02 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:02 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:01 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:01 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:01 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:01 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:00 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:33:00 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:33:00 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:32:59 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:32:59 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:32:59 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:59 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:58 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:57 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:57 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:56 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:56 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:55 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:55 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:55 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:55 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:54 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:54 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:53 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:53 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:53 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:52 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:52 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:52 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:52 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:51 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:51 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:50 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:50 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:50 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:49 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:48 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:48 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:47 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:47 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:47 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:46 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:46 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:45 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:45 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:45 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:45 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:44 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:43 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:43 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:42 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:42 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:42 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:41 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:40 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:40 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:40 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:40 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:39 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:38 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:38 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:38 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:37 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:37 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:36 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:36 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:36 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:36 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:35 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.019, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:35 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.019, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:35 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.019, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:34 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.019, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:34 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.019, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:33 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.018, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:33 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.018, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:33 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.017, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:33 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.017, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:31 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.018, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:31 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.018, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:31 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.018, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:30 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.018, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:30 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.018, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:29 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.018, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:29 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.018, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:29 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.018, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:28 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:27 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.016, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:27 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.016, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:26 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.015, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:26 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.016, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:26 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:25 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.016, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:25 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.014, Spread: 0.008, Spread Total: 7 Points)
(time: 19:32:25 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.012, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:24 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.012, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:24 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.013, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:23 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.014, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:23 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.014, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:23 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.016, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:22 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.016, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:22 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.013, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:22 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:21 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.015, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:21 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.014, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:20 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.014, Spread: 0.007, Spread Total: 6 Points)
(time: 19:32:20 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.014, Spread: 0.007, Spread Total: 6 Points)
(time: 19:32:20 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.014, Spread: 0.007, Spread Total: 6 Points)
(time: 19:32:20 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.014, Spread: 0.007, Spread Total: 6 Points)
(time: 19:32:19 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.013, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:19 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.014, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:18 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.013, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:18 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.016, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:18 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.014, Spread: 0.007, Spread Total: 6 Points)
(time: 19:32:17 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.016, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:17 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.016, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:16 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.016, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:16 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.015, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:16 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.016, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:15 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.015, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:15 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.014, Spread: 0.007, Spread Total: 6 Points)
(time: 19:32:15 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.015, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:14 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:14 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:14 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:13 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:13 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:13 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.014, Spread: 0.007, Spread Total: 6 Points)
(time: 19:32:12 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.016, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:12 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.016, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:12 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.014, Spread: 0.007, Spread Total: 6 Points)
(time: 19:32:11 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.013, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:11 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.012, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:11 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.017, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:10 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.016, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:10 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.017, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:10 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.016, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:09 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.015, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:09 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.014, Spread: 0.007, Spread Total: 6 Points)
(time: 19:32:09 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:09 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.014, Spread: 0.007, Spread Total: 6 Points)
(time: 19:32:08 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.017, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:08 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.016, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:08 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.017, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:07 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.018, Spread: 0.008, Spread Total: 8 Points)
(time: 19:32:07 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:06 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:06 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:06 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:05 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:05 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.019, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:05 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.018, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:05 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.017, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:04 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.016, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:03 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.017, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:03 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.017, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:03 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.017, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:02 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.017, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:02 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:02 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:01 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:32:01 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:01 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:00 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:32:00 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:59 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:59 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:58 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:58 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:58 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:57 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:57 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:57 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:56 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:56 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:56 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:55 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:55 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:54 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:54 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:54 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:53 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:53 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:53 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:52 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:52 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:52 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:52 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:51 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:50 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:50 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:50 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.021, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:49 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:49 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.020, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:49 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:48 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:47 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:47 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:47 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:46 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:45 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:45 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:44 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:44 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:44 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:44 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:43 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:43 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:43 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:42 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.020, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:42 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.020, Spread: 0.008, Spread Total: 7 Points)
(time: 19:31:42 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.017, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:41 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.023, Spread: 0.008, Spread Total: 8 Points)
(time: 19:31:41 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:41 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:40 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.024, Spread: 0.008, Spread Total: 8 Points)
(time: 19:31:40 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:40 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:40 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:39 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:39 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:39 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:38 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:38 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:38 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:37 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:37 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:37 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:36 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:36 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:36 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:36 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.037, Spread: 0.009, Spread Total: 8 Points)
(time: 19:31:36 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:35 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:35 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:35 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:34 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:34 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:34 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:33 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:33 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:33 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:33 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:32 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:31 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:31 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:30 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:30 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:30 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:29 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:29 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:28 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:28 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:27 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:27 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:27 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:26 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:26 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:26 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:26 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.027, Spread: 0.009, Spread Total: 9 Points)
(time: 19:31:25 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:25 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:25 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:25 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:24 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:24 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:24 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:23 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:23 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:23 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:22 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:22 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:22 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:21 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:21 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:21 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.026, Spread: 0.008, Spread Total: 7 Points)
(time: 19:31:20 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:20 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:19 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:19 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:19 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.024, Spread: 0.008, Spread Total: 8 Points)
(time: 19:31:18 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:18 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:17 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:17 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:17 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:16 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:16 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.020, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:16 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.020, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:15 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.020, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:15 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.019, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:15 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.019, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:15 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.018, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:14 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.018, Spread: 0.008, Spread Total: 8 Points)
(time: 19:31:14 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.017, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:14 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.018, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:13 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.019, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:13 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.019, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:13 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.019, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:13 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.019, Spread: 0.010, Spread Total: 9 Points)
(time: 19:31:13 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:12 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.013, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:12 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.014, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:11 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.012, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:11 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.013, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:11 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.013, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:10 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.014, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:10 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.014, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:10 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.014, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:10 date: 2024.11.22 - EURJPY, Ask: 161.018, Bid: 161.012, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:09 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.015, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:09 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.015, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:09 date: 2024.11.22 - EURJPY, Ask: 161.021, Bid: 161.014, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:08 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:08 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:08 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:07 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:07 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:07 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.020, Spread: 0.008, Spread Total: 7 Points)
(time: 19:31:06 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:06 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:06 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:05 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:05 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:05 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:05 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:04 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:04 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:04 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:31:03 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:03 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:03 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:02 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:02 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:02 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:02 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:31:01 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:01 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:01 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:00 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:00 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:00 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:31:00 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:59 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:59 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:59 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:58 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:58 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.033, Spread: 0.009, Spread Total: 9 Points)
(time: 19:30:57 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.033, Spread: 0.009, Spread Total: 9 Points)
(time: 19:30:57 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.033, Spread: 0.009, Spread Total: 9 Points)
(time: 19:30:56 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:56 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:55 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:55 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:54 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:54 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:54 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:54 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:53 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:53 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:53 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:52 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:52 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:52 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:52 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:51 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:51 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:51 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:51 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:50 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:50 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:49 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:49 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:49 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:49 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:48 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:48 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:48 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:48 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:47 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:47 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:47 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:47 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:46 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:46 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:45 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:45 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:45 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:44 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:44 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:44 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:43 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:43 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:43 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:42 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:42 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:42 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:42 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:41 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:41 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:41 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:40 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:40 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:40 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:40 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:40 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:39 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:39 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:38 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:38 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:38 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:38 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:37 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:37 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:37 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:37 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:37 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:36 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:36 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.039, Spread: 0.008, Spread Total: 8 Points)
(time: 19:30:36 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:35 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:35 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:35 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:35 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:35 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:34 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:34 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:34 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:34 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:33 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:33 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:33 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:33 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:32 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:32 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:31 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:30 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:30 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:29 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:29 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:29 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:29 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:29 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:28 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:28 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:27 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:27 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:27 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:26 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:26 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:26 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:26 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:26 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:25 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:25 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:25 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:25 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:25 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:24 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:24 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.049, Spread: 0.008, Spread Total: 7 Points)
(time: 19:30:24 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:24 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:23 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:23 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:22 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:22 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:21 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:21 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:20 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:20 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:19 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:19 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:19 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:19 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:18 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:18 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:17 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:17 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:16 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:15 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:15 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:15 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:14 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.048, Spread: 0.008, Spread Total: 8 Points)
(time: 19:30:14 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:13 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:12 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:12 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:11 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:11 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:10 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:10 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:10 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:10 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:10 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:09 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:09 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:09 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:08 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:08 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:08 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:08 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:07 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:07 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:07 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:07 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:06 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:06 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:06 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:06 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:05 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:05 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:04 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:04 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:03 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:03 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:03 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:03 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:02 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:02 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:02 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:02 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:02 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:02 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:30:01 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:01 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:01 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:01 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:30:00 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:30:00 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:59 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:59 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:59 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:59 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:59 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:58 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:58 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:57 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:56 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:56 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:55 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:54 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:53 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:52 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:52 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:52 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:52 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:52 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:52 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:51 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:51 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:51 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:51 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:51 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:50 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:50 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:49 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:49 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:49 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:49 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:48 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:48 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:48 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:48 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:48 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:47 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:47 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:47 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:47 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:46 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:46 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:46 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:45 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:45 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:44 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:43 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:43 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:43 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:43 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:43 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:43 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:42 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:42 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:42 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:42 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:42 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:42 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:41 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:41 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:41 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:40 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:40 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:40 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:40 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:39 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.045, Spread: 0.008, Spread Total: 8 Points)
(time: 19:29:39 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:39 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:39 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:38 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:38 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:37 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:37 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:37 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:37 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:37 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:37 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:37 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:36 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:35 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:35 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:34 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:34 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:33 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:33 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:33 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:33 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:33 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:32 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:32 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:32 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:32 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:32 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:31 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:31 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:30 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:30 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:30 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:30 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:30 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:29 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:28 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:28 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:27 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:27 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:26 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:26 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:26 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:26 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:26 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:26 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:25 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:25 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:25 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:25 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:24 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:24 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:24 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.046, Spread: 0.008, Spread Total: 8 Points)
(time: 19:29:24 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:24 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:24 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:24 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:23 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:23 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:23 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:23 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:23 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:23 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:22 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:21 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:21 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:21 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:21 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:21 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:20 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:20 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:20 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.043, Spread: 0.008, Spread Total: 7 Points)
(time: 19:29:20 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.043, Spread: 0.008, Spread Total: 7 Points)
(time: 19:29:20 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:20 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:20 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:20 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:19 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:19 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:19 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:19 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:18 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.040, Spread: 0.008, Spread Total: 8 Points)
(time: 19:29:18 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:18 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:18 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:17 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:17 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:17 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:17 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:16 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:16 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:16 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:16 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:16 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:16 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:15 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:15 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:15 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:14 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:14 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:14 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:14 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:13 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:13 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:13 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:13 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:13 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:13 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:13 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:13 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:12 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:11 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:11 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:11 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:11 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:11 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:10 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:09 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:09 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:09 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:09 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:09 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:09 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:09 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:09 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:08 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:07 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:06 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:06 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:06 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:06 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:06 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:06 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:05 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:05 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:05 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:05 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:04 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:04 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:04 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:04 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:03 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:03 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:03 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:03 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:03 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:03 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:29:02 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:02 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:02 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:02 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:02 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:29:01 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:01 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:00 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:00 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:00 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:29:00 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:59 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:59 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:59 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:59 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:59 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:59 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:28:59 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:58 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:58 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:58 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:58 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:58 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:58 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:58 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:57 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:57 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:57 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:57 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:57 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:56 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:56 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:56 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:56 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:55 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:55 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:55 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:55 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:54 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:54 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:54 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:54 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:54 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:53 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:53 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:53 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:53 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:53 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:53 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:53 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:53 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:52 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:52 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:52 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:52 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:51 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:51 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:50 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:50 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:50 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:50 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:49 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:48 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:48 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:48 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:48 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:48 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:48 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:47 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:47 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:47 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:47 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:47 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:47 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:46 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:46 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:45 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:45 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:45 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:45 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:45 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:45 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:45 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:45 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.047, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:45 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:44 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:43 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:43 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:42 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:42 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:42 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:42 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:42 date: 2024.11.22 - EURJPY, Ask: 161.054, Bid: 161.048, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:42 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:41 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:41 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:41 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:41 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:28:40 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:28:40 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:28:40 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:28:40 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.053, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:40 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.054, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:40 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.054, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:39 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.054, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:39 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.054, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:38 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.053, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:38 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.053, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:37 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.054, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:37 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.054, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:37 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.054, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:37 date: 2024.11.22 - EURJPY, Ask: 161.062, Bid: 161.055, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:36 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:36 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:36 date: 2024.11.22 - EURJPY, Ask: 161.062, Bid: 161.055, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:36 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:35 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.053, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:35 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.053, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:35 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.053, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:35 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:35 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:34 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:34 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:33 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:32 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:32 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:31 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:31 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:31 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:31 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:31 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:31 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:30 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:30 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:29 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:28 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:28 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:27 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:27 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:26 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:26 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:25 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:25 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:25 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:24 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:24 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:24 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:24 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:24 date: 2024.11.22 - EURJPY, Ask: 161.067, Bid: 161.060, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:24 date: 2024.11.22 - EURJPY, Ask: 161.067, Bid: 161.060, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:23 date: 2024.11.22 - EURJPY, Ask: 161.067, Bid: 161.061, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:23 date: 2024.11.22 - EURJPY, Ask: 161.067, Bid: 161.061, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:23 date: 2024.11.22 - EURJPY, Ask: 161.067, Bid: 161.061, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:23 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.058, Spread: 0.008, Spread Total: 8 Points)
(time: 19:28:23 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.058, Spread: 0.008, Spread Total: 8 Points)
(time: 19:28:22 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:22 date: 2024.11.22 - EURJPY, Ask: 161.071, Bid: 161.065, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:22 date: 2024.11.22 - EURJPY, Ask: 161.069, Bid: 161.063, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:22 date: 2024.11.22 - EURJPY, Ask: 161.069, Bid: 161.063, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:21 date: 2024.11.22 - EURJPY, Ask: 161.069, Bid: 161.063, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:21 date: 2024.11.22 - EURJPY, Ask: 161.069, Bid: 161.063, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:21 date: 2024.11.22 - EURJPY, Ask: 161.069, Bid: 161.063, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:21 date: 2024.11.22 - EURJPY, Ask: 161.068, Bid: 161.061, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:20 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.060, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:20 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.060, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:20 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:20 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:20 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.060, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:20 date: 2024.11.22 - EURJPY, Ask: 161.067, Bid: 161.060, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:20 date: 2024.11.22 - EURJPY, Ask: 161.067, Bid: 161.060, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:20 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:19 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.060, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:19 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.060, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:19 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:19 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:19 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.060, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:18 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.060, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:18 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:18 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:18 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.060, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:18 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.060, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:17 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:17 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:17 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:17 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:16 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:16 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.057, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:16 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:16 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:16 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:16 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:16 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:16 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:15 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:15 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:15 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.060, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:15 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.060, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:15 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.060, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:15 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:15 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:14 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.057, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:14 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.057, Spread: 0.008, Spread Total: 8 Points)
(time: 19:28:13 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.057, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:13 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.057, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:13 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:13 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:13 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:13 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.057, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:12 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:12 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:12 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:11 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:11 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:10 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.060, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:10 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.060, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:10 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:09 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:09 date: 2024.11.22 - EURJPY, Ask: 161.066, Bid: 161.059, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:09 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:08 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:08 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:08 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:08 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:08 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.057, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:08 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.057, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:08 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:08 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:07 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.057, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:07 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.057, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:07 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:07 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:07 date: 2024.11.22 - EURJPY, Ask: 161.063, Bid: 161.057, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:07 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.057, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:07 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.057, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:07 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:07 date: 2024.11.22 - EURJPY, Ask: 161.064, Bid: 161.058, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:06 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:06 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:06 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:06 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:06 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:06 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:06 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:05 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.059, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:05 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:05 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.058, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:05 date: 2024.11.22 - EURJPY, Ask: 161.065, Bid: 161.057, Spread: 0.008, Spread Total: 8 Points)
(time: 19:28:05 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:05 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:05 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:05 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:05 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:05 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:04 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.053, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:04 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.053, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:04 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.054, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:04 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.054, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:03 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:03 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:03 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:02 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:02 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.053, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:02 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:02 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:28:02 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:02 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:01 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:00 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:28:00 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:59 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:59 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:59 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:59 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:58 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:58 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:57 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:57 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:57 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:57 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:56 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:56 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:56 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:56 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.049, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:56 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:56 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:56 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:56 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:55 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:55 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:55 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:55 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:55 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:54 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:54 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:54 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:54 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:54 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.050, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:54 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:54 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:53 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:53 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:52 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:52 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:52 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:52 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:52 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:51 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:50 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:50 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:50 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:50 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:49 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:49 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:48 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:48 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:48 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:48 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:47 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:47 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:47 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:47 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:47 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:46 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:45 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:44 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:44 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:44 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:44 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:44 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:44 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:43 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.045, Spread: 0.008, Spread Total: 8 Points)
(time: 19:27:43 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.045, Spread: 0.008, Spread Total: 8 Points)
(time: 19:27:43 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:43 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:42 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:42 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:41 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:41 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:41 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:41 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:41 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:40 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:40 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:40 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:39 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:38 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:38 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:38 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:38 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:37 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:37 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:37 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:37 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:37 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:37 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:37 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:37 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:37 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:37 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:36 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.042, Spread: 0.008, Spread Total: 8 Points)
(time: 19:27:36 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.042, Spread: 0.008, Spread Total: 8 Points)
(time: 19:27:36 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:36 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:36 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.038, Spread: 0.009, Spread Total: 8 Points)
(time: 19:27:36 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.038, Spread: 0.009, Spread Total: 8 Points)
(time: 19:27:36 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:36 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:35 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.039, Spread: 0.008, Spread Total: 8 Points)
(time: 19:27:35 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.039, Spread: 0.008, Spread Total: 8 Points)
(time: 19:27:35 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:35 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:34 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:34 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:34 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:34 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:34 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:34 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:34 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:34 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:33 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:33 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:33 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:33 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:32 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:32 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:32 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:31 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:31 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:31 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:30 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:30 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:30 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:30 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:30 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:30 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:29 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:29 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:29 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:29 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:28 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:28 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:28 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:28 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:28 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:28 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:28 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:27 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:27 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:27 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:26 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:25 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:25 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:25 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:25 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:25 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:25 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:25 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:25 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:25 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:25 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:24 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:24 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:24 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:23 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:22 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:21 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:21 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:21 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:21 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:21 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:21 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:20 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:20 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:20 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:20 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:19 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:19 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:19 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:19 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:19 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:19 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:19 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.026, Spread: 0.008, Spread Total: 7 Points)
(time: 19:27:19 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.026, Spread: 0.008, Spread Total: 7 Points)
(time: 19:27:19 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.026, Spread: 0.008, Spread Total: 7 Points)
(time: 19:27:19 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:18 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:18 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:18 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:18 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:18 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:17 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:17 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:16 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:16 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:16 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.036, Spread: 0.008, Spread Total: 8 Points)
(time: 19:27:16 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.036, Spread: 0.008, Spread Total: 8 Points)
(time: 19:27:16 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:16 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:16 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:16 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:15 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:15 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:15 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:15 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:14 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:14 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:14 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:14 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:14 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:14 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:14 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:14 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:14 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:13 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:13 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:13 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:13 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:13 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:13 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:13 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:13 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:12 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:12 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:12 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:12 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:12 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:12 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:11 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:11 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:11 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.032, Spread: 0.008, Spread Total: 7 Points)
(time: 19:27:11 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.032, Spread: 0.008, Spread Total: 7 Points)
(time: 19:27:11 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:11 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:10 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:10 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:10 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:09 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:09 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:08 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:08 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:07 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:06 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:05 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:04 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:04 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:03 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:03 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:03 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:02 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:02 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:02 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:02 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:01 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:01 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:01 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:01 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:01 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:01 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:27:00 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:00 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:27:00 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:00 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:27:00 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:59 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:58 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:58 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:58 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:58 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:57 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:57 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:57 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:56 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:56 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:56 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:56 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:55 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:55 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.047, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:55 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:55 date: 2024.11.22 - EURJPY, Ask: 161.055, Bid: 161.048, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:55 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:54 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:54 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:54 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:54 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:54 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:53 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:53 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:53 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.044, Spread: 0.008, Spread Total: 7 Points)
(time: 19:26:53 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.044, Spread: 0.008, Spread Total: 7 Points)
(time: 19:26:53 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:52 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:52 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:52 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:52 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:52 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:52 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:51 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:51 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:51 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:51 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:50 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:50 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:50 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:49 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:48 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:48 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:48 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:47 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:47 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:47 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:46 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:46 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:46 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:46 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:46 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:45 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.040, Spread: 0.008, Spread Total: 8 Points)
(time: 19:26:44 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.040, Spread: 0.008, Spread Total: 8 Points)
(time: 19:26:44 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.040, Spread: 0.008, Spread Total: 8 Points)
(time: 19:26:43 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:42 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:41 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:41 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:41 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:40 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:39 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:39 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:39 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.044, Spread: 0.008, Spread Total: 7 Points)
(time: 19:26:39 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.044, Spread: 0.008, Spread Total: 7 Points)
(time: 19:26:39 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:38 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:38 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:38 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:38 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.046, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:38 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:38 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:38 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:38 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.046, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:37 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.045, Spread: 0.008, Spread Total: 8 Points)
(time: 19:26:37 date: 2024.11.22 - EURJPY, Ask: 161.053, Bid: 161.045, Spread: 0.008, Spread Total: 8 Points)
(time: 19:26:37 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:37 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:37 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:37 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:36 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:35 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:35 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:35 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:35 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:34 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:34 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:33 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:32 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:32 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:32 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:31 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:31 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:31 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:31 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:31 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:30 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:29 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:29 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:28 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:28 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:28 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:28 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:28 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:28 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:28 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:28 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:27 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:27 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:27 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:27 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:26 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:26 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:26 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:25 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:25 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:25 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:25 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:25 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:25 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:25 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:24 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:24 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:24 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:24 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:24 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.035, Spread: 0.009, Spread Total: 9 Points)
(time: 19:26:23 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:23 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:23 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:22 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.039, Spread: 0.008, Spread Total: 8 Points)
(time: 19:26:22 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.039, Spread: 0.008, Spread Total: 8 Points)
(time: 19:26:21 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:21 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:21 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:21 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:21 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:20 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:20 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:19 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:19 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:19 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:19 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:18 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:18 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:18 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:17 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.043, Spread: 0.008, Spread Total: 7 Points)
(time: 19:26:16 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:16 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:16 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:16 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:16 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:15 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:15 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:15 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:15 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:14 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:14 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:14 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:14 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:13 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:12 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:12 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:12 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:12 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:12 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:11 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:11 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:11 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:11 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:10 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:10 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:10 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:10 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:09 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:09 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:09 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:09 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:09 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:08 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:08 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:08 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:08 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:08 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.031, Spread: 0.010, Spread Total: 9 Points)
(time: 19:26:08 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.031, Spread: 0.010, Spread Total: 9 Points)
(time: 19:26:08 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:08 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:08 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:06 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:05 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:05 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:05 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:04 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:04 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:26:04 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:04 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:04 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:04 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:04 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:04 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:04 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:03 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:03 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:03 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:03 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:03 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:02 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:02 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:02 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:02 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:01 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:01 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:01 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:01 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:01 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:01 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:26:01 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:01 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:00 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:00 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:00 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.019, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:00 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.019, Spread: 0.007, Spread Total: 7 Points)
(time: 19:26:00 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:59 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:58 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:57 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:57 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:57 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:57 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:56 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:56 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:55 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:55 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.021, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:55 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.021, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:55 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.020, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:55 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.020, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:55 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.021, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:54 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:54 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:54 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.020, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:54 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.020, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:53 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.020, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:53 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.020, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:53 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.019, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:53 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.019, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:53 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.020, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:53 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.020, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:53 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.020, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:52 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.018, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:52 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.018, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:52 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.019, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:52 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.019, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:51 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.020, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:51 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.020, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:51 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.019, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:51 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.019, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:51 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.018, Spread: 0.008, Spread Total: 8 Points)
(time: 19:25:51 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.018, Spread: 0.008, Spread Total: 8 Points)
(time: 19:25:51 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:51 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:51 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.017, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:51 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.017, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:50 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.018, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:50 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.018, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:50 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.017, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:50 date: 2024.11.22 - EURJPY, Ask: 161.024, Bid: 161.017, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:50 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.018, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:49 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.018, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:49 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.018, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:49 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:49 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:48 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:48 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:48 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:48 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:48 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:48 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:47 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:47 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:47 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:47 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:47 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.024, Spread: 0.008, Spread Total: 8 Points)
(time: 19:25:47 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.024, Spread: 0.008, Spread Total: 8 Points)
(time: 19:25:47 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:47 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:47 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:47 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:47 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:46 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:46 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:46 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.019, Spread: 0.013, Spread Total: 13 Points)
(time: 19:25:46 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.019, Spread: 0.013, Spread Total: 13 Points)
(time: 19:25:46 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:46 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:46 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:46 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:46 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:46 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:46 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:45 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:45 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:45 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:45 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:45 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.023, Spread: 0.008, Spread Total: 8 Points)
(time: 19:25:45 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.023, Spread: 0.008, Spread Total: 8 Points)
(time: 19:25:45 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:44 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:44 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:44 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:44 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:44 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:44 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:44 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:44 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:44 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:43 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:43 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:43 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:43 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:43 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:43 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:43 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:43 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:43 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:41 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:41 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:40 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:40 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:40 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:40 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:40 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.034, Spread: 0.010, Spread Total: 10 Points)
(time: 19:25:40 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.034, Spread: 0.010, Spread Total: 10 Points)
(time: 19:25:40 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:40 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:40 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:39 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:39 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:39 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:39 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:38 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:38 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:38 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:38 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:38 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:38 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:37 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:37 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:36 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:36 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:36 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:36 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:36 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:36 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:35 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:35 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:35 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:35 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:35 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:35 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:35 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:35 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:35 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:35 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:34 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:34 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:34 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:34 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:34 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:34 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:34 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:34 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:34 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:34 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:33 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:33 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:33 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:33 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:33 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:33 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:33 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:33 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:33 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:32 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:32 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:32 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:32 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:32 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:32 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:31 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:31 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:31 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:31 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:30 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:30 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:30 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:30 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.051, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:29 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:29 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:29 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:29 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:28 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:28 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:27 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:27 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:27 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:27 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.051, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:27 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:27 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:26 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:26 date: 2024.11.22 - EURJPY, Ask: 161.058, Bid: 161.052, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:25 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:25 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:25 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.053, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:25 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.053, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:24 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:24 date: 2024.11.22 - EURJPY, Ask: 161.059, Bid: 161.052, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:23 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.053, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:23 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.053, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:23 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.054, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:23 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.054, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:22 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.054, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:22 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.054, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:22 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:22 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.055, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:22 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.054, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:22 date: 2024.11.22 - EURJPY, Ask: 161.061, Bid: 161.054, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:21 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.052, Spread: 0.008, Spread Total: 8 Points)
(time: 19:25:21 date: 2024.11.22 - EURJPY, Ask: 161.060, Bid: 161.052, Spread: 0.008, Spread Total: 8 Points)
(time: 19:25:21 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:21 date: 2024.11.22 - EURJPY, Ask: 161.057, Bid: 161.050, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:21 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:21 date: 2024.11.22 - EURJPY, Ask: 161.056, Bid: 161.049, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:21 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:21 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:20 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:20 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:20 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:20 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:20 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:20 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:20 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.044, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:19 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:19 date: 2024.11.22 - EURJPY, Ask: 161.052, Bid: 161.045, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:19 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:19 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.044, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:19 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:18 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:18 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:18 date: 2024.11.22 - EURJPY, Ask: 161.051, Bid: 161.045, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:18 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:18 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:17 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:17 date: 2024.11.22 - EURJPY, Ask: 161.050, Bid: 161.043, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:17 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:17 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:16 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:16 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:16 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:16 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:16 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:16 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.043, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:16 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:16 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:16 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:16 date: 2024.11.22 - EURJPY, Ask: 161.049, Bid: 161.042, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:15 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:14 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:14 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:13 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:12 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:12 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:11 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:10 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:10 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:10 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:10 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:10 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:10 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:25:10 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:10 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:09 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:09 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:08 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:07 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:07 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:06 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:06 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:05 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:05 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:05 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:05 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:05 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:05 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:04 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:04 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:03 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:03 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:03 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:02 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:02 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:02 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:02 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:02 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:02 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:02 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:01 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:01 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:01 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:00 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:00 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:25:00 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:25:00 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:59 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:59 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:59 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:59 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:59 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:59 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:58 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:58 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:58 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:58 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:57 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:57 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:56 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:56 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:56 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:56 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:55 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:55 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:55 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:55 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:54 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:54 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:54 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:54 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:54 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:54 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:54 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:54 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:53 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:52 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:52 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:52 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.028, Spread: 0.008, Spread Total: 8 Points)
(time: 19:24:52 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.028, Spread: 0.008, Spread Total: 8 Points)
(time: 19:24:51 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:51 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:51 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:51 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:51 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:51 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:51 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:51 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:51 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:51 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:50 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:50 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:50 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:50 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:50 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:50 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:49 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:48 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:48 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:47 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:47 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:47 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:47 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:47 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:47 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:47 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:47 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:47 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:47 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:46 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:46 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:45 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:45 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:45 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:45 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:45 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:45 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:45 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:45 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:44 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:44 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:44 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:43 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:43 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:43 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:43 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:43 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:43 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:43 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:42 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:42 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:42 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:41 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:41 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.042, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:41 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:41 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:41 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:41 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:40 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:40 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:39 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:39 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:38 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:38 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:38 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:38 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:38 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:38 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:37 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:37 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:36 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:36 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:35 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:34 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:34 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:34 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:34 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:33 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:33 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:32 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:32 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:32 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:32 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.041, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:32 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:32 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:32 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:32 date: 2024.11.22 - EURJPY, Ask: 161.048, Bid: 161.041, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:32 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:32 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:32 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:32 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:31 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:31 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:31 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:31 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:30 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:30 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:30 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:30 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:30 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:30 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:29 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:29 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:29 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:29 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.038, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:29 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:29 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:28 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:28 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:28 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:28 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:28 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:28 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:28 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:28 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:28 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:28 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.039, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:27 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:26 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:26 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:26 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:26 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.040, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:25 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:25 date: 2024.11.22 - EURJPY, Ask: 161.046, Bid: 161.039, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:25 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:25 date: 2024.11.22 - EURJPY, Ask: 161.047, Bid: 161.040, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:25 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.037, Spread: 0.008, Spread Total: 7 Points)
(time: 19:24:25 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.037, Spread: 0.008, Spread Total: 7 Points)
(time: 19:24:25 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:25 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:24 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:24 date: 2024.11.22 - EURJPY, Ask: 161.044, Bid: 161.037, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:24 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:24 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:24 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:24 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:23 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:23 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:23 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:23 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:23 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:23 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:23 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:23 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:22 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:22 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:22 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:22 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:22 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:22 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:21 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:21 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:21 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:21 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:20 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:20 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:20 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:20 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.034, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:20 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:20 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:19 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:19 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:18 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:18 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:17 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:17 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:17 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:17 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:17 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:17 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:16 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:16 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:15 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:15 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:15 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.034, Spread: 0.008, Spread Total: 8 Points)
(time: 19:24:15 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.034, Spread: 0.008, Spread Total: 8 Points)
(time: 19:24:14 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:14 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:14 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:14 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:13 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:13 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:13 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.035, Spread: 0.008, Spread Total: 8 Points)
(time: 19:24:13 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.035, Spread: 0.008, Spread Total: 8 Points)
(time: 19:24:13 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:13 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:12 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:12 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:12 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:12 date: 2024.11.22 - EURJPY, Ask: 161.045, Bid: 161.038, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:12 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:12 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:11 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:11 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:11 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:11 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:10 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:10 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:09 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:09 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:08 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:07 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:06 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:05 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:05 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:05 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:05 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:05 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:05 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:04 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:04 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:03 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:02 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:02 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:02 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:02 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:24:01 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:01 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:01 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:01 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:24:01 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:01 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:00 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:24:00 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:59 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:59 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:59 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:59 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:58 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:58 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.034, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:58 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:58 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:57 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:57 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:57 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:57 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.037, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:57 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:57 date: 2024.11.22 - EURJPY, Ask: 161.041, Bid: 161.035, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:56 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:56 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.032, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:56 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:56 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.031, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:56 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:56 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.031, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:55 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:55 date: 2024.11.22 - EURJPY, Ask: 161.040, Bid: 161.033, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:54 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:54 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:54 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:54 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.036, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:53 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:53 date: 2024.11.22 - EURJPY, Ask: 161.043, Bid: 161.036, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:53 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:53 date: 2024.11.22 - EURJPY, Ask: 161.042, Bid: 161.035, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:52 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:52 date: 2024.11.22 - EURJPY, Ask: 161.039, Bid: 161.033, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:52 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:52 date: 2024.11.22 - EURJPY, Ask: 161.038, Bid: 161.032, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:52 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:52 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:51 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:51 date: 2024.11.22 - EURJPY, Ask: 161.037, Bid: 161.030, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:51 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:51 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:51 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:51 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:50 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:50 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:50 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:50 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:49 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:49 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:49 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:49 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:48 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:47 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:47 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:47 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:47 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:46 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:46 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:46 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:46 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:46 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:46 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.021, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:45 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.021, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:45 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.021, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:45 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.020, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:45 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.020, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:44 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:44 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:44 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:44 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:43 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:43 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:43 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:42 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:42 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:42 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:42 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:42 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:42 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:41 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:41 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:40 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:40 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:40 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:40 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:40 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:40 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:40 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:40 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:39 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.022, Spread: 0.008, Spread Total: 8 Points)
(time: 19:23:39 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.022, Spread: 0.008, Spread Total: 8 Points)
(time: 19:23:39 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:39 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:39 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:39 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:39 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:39 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:39 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:39 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:38 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:38 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:38 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:38 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:38 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:38 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:38 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.025, Spread: 0.008, Spread Total: 7 Points)
(time: 19:23:38 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.025, Spread: 0.008, Spread Total: 7 Points)
(time: 19:23:37 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:37 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:37 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:37 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:37 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:37 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:37 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:37 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:36 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:35 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:35 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:35 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:35 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:35 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:35 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:34 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:34 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:33 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:33 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:33 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:33 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:33 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:33 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:32 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:32 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:32 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.027, Spread: 0.008, Spread Total: 8 Points)
(time: 19:23:32 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.027, Spread: 0.008, Spread Total: 8 Points)
(time: 19:23:32 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:32 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:31 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:31 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:30 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:29 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:29 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:29 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:29 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:29 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:29 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:29 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:29 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:28 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:28 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.026, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:28 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:28 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:27 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:27 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:27 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:27 date: 2024.11.22 - EURJPY, Ask: 161.032, Bid: 161.025, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:26 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:26 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:26 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:26 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:26 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:26 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:25 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.021, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:25 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.021, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:25 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:25 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:25 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:25 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:24 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:24 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:24 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:24 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:23 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:23 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:22 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.022, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:21 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:21 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:21 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.016, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:21 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.016, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:20 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:20 date: 2024.11.22 - EURJPY, Ask: 161.022, Bid: 161.015, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:20 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.023, Spread: 0.005, Spread Total: 4 Points)
(time: 19:23:20 date: 2024.11.22 - EURJPY, Ask: 161.028, Bid: 161.023, Spread: 0.005, Spread Total: 4 Points)
(time: 19:23:19 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:19 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:19 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:19 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.027, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:19 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:19 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:18 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:18 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:18 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:18 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:18 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:18 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:18 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:18 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:17 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:17 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:17 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:17 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:16 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:16 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:16 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:16 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.029, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:15 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:15 date: 2024.11.22 - EURJPY, Ask: 161.035, Bid: 161.028, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:15 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:15 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.029, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:14 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:14 date: 2024.11.22 - EURJPY, Ask: 161.036, Bid: 161.030, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:14 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:14 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:13 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:13 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.028, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:13 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:13 date: 2024.11.22 - EURJPY, Ask: 161.034, Bid: 161.027, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:13 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:13 date: 2024.11.22 - EURJPY, Ask: 161.033, Bid: 161.026, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:12 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:12 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.025, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:12 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:12 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:11 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:11 date: 2024.11.22 - EURJPY, Ask: 161.031, Bid: 161.024, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:11 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:11 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:11 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:11 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:10 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:10 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.023, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:10 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:10 date: 2024.11.22 - EURJPY, Ask: 161.030, Bid: 161.024, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:10 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:10 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.023, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:09 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:09 date: 2024.11.22 - EURJPY, Ask: 161.029, Bid: 161.022, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:09 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.021, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:09 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.021, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:09 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.020, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:09 date: 2024.11.22 - EURJPY, Ask: 161.026, Bid: 161.020, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:09 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.018, Spread: 0.009, Spread Total: 8 Points)
(time: 19:23:09 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.018, Spread: 0.009, Spread Total: 8 Points)
(time: 19:23:09 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.018, Spread: 0.009, Spread Total: 8 Points)
(time: 19:23:09 date: 2024.11.22 - EURJPY, Ask: 161.027, Bid: 161.018, Spread: 0.009, Spread Total: 8 Points)
(time: 19:23:08 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.018, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:08 date: 2024.11.22 - EURJPY, Ask: 161.025, Bid: 161.018, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:08 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.017, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:08 date: 2024.11.22 - EURJPY, Ask: 161.023, Bid: 161.017, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:08 date: 2024.11.22 - EURJPY, Ask: 161.018, Bid: 161.010, Spread: 0.008, Spread Total: 8 Points)
(time: 19:23:08 date: 2024.11.22 - EURJPY, Ask: 161.018, Bid: 161.010, Spread: 0.008, Spread Total: 8 Points)
(time: 19:23:08 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.007, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:08 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.007, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:08 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.006, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:08 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.006, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:07 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.007, Spread: 0.008, Spread Total: 7 Points)
(time: 19:23:07 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.007, Spread: 0.008, Spread Total: 7 Points)
(time: 19:23:07 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.009, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:07 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.009, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:07 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.008, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:07 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.008, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:06 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:06 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:06 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.007, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:06 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.007, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:05 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:05 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:05 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.007, Spread: 0.008, Spread Total: 7 Points)
(time: 19:23:05 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.007, Spread: 0.008, Spread Total: 7 Points)
(time: 19:23:05 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:05 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:04 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.007, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:04 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.007, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:03 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.007, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:03 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.007, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:03 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.006, Spread: 0.008, Spread Total: 8 Points)
(time: 19:23:03 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.006, Spread: 0.008, Spread Total: 8 Points)
(time: 19:23:03 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.007, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:03 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.007, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:03 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.006, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:03 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.006, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:03 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.007, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:03 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.007, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:02 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.008, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:02 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.008, Spread: 0.007, Spread Total: 6 Points)
(time: 19:23:01 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.007, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:01 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.007, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:01 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.006, Spread: 0.008, Spread Total: 8 Points)
(time: 19:23:01 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.006, Spread: 0.008, Spread Total: 8 Points)
(time: 19:23:00 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.007, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:00 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.007, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:00 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:00 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:23:00 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.007, Spread: 0.007, Spread Total: 7 Points)
(time: 19:23:00 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.007, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:59 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.008, Spread: 0.007, Spread Total: 6 Points)
(time: 19:22:59 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.008, Spread: 0.007, Spread Total: 6 Points)
(time: 19:22:59 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.007, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:59 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.007, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:59 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:59 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:59 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.009, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:59 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.009, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:59 date: 2024.11.22 - EURJPY, Ask: 161.012, Bid: 161.006, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:59 date: 2024.11.22 - EURJPY, Ask: 161.012, Bid: 161.006, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:58 date: 2024.11.22 - EURJPY, Ask: 161.012, Bid: 161.005, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:58 date: 2024.11.22 - EURJPY, Ask: 161.012, Bid: 161.005, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:58 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.006, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:58 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.006, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:58 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.007, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:58 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.007, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:58 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.006, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:58 date: 2024.11.22 - EURJPY, Ask: 161.013, Bid: 161.006, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:57 date: 2024.11.22 - EURJPY, Ask: 161.016, Bid: 161.009, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:57 date: 2024.11.22 - EURJPY, Ask: 161.016, Bid: 161.009, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:57 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.008, Spread: 0.007, Spread Total: 6 Points)
(time: 19:22:56 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:56 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:55 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:55 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:55 date: 2024.11.22 - EURJPY, Ask: 161.016, Bid: 161.009, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:55 date: 2024.11.22 - EURJPY, Ask: 161.016, Bid: 161.009, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:54 date: 2024.11.22 - EURJPY, Ask: 161.016, Bid: 161.008, Spread: 0.008, Spread Total: 7 Points)
(time: 19:22:54 date: 2024.11.22 - EURJPY, Ask: 161.016, Bid: 161.008, Spread: 0.008, Spread Total: 7 Points)
(time: 19:22:54 date: 2024.11.22 - EURJPY, Ask: 161.016, Bid: 161.009, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:54 date: 2024.11.22 - EURJPY, Ask: 161.016, Bid: 161.009, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:54 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.008, Spread: 0.007, Spread Total: 6 Points)
(time: 19:22:54 date: 2024.11.22 - EURJPY, Ask: 161.015, Bid: 161.008, Spread: 0.007, Spread Total: 6 Points)
(time: 19:22:53 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:53 date: 2024.11.22 - EURJPY, Ask: 161.014, Bid: 161.008, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:53 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.012, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:53 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.012, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:53 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.013, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:52 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.013, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:52 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.013, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:52 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.012, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:52 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.012, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:51 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.012, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:51 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.012, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:51 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.014, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:51 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.014, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:51 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.013, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:51 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.013, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:51 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.013, Spread: 0.006, Spread Total: 6 Points)
(time: 19:22:51 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.012, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:51 date: 2024.11.22 - EURJPY, Ask: 161.019, Bid: 161.012, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:50 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.013, Spread: 0.007, Spread Total: 7 Points)
(time: 19:22:50 date: 2024.11.22 - EURJPY, Ask: 161.020, Bid: 161.013, Spread: 0.007, Spread Total: 7 Points)
